Free Trial

Exxon Mobil (XOM) Options Chain & Prices

Exxon Mobil logo
$121.78 -0.15 (-0.12%)
(As of 11/22/2024 ET)

XOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$108.00$0.007Put1 - - 120
(+0)
33.88%
(+0.15%)
-0.0042821
11/29/2024$109.00$0.010Put4 - - 60
(+0)
32.83%
(+0.16%)
-0.0060933
11/29/2024$110.00$0.014Put1610 - 256
(+13)
31.50%
(+0.13%)
-0.008222
11/29/2024$110.00$11.980Call232232 - 0
(+0)
31.50%
(+0.14%)
0.9919811
11/29/2024$111.00$0.018Put100 - 100696
(+194)
29.94%
(+0.06%)
-0.0106661
11/29/2024$111.00$10.985Call1 - 11
(+0)
29.94%
(+0.08%)
0.9895481
11/29/2024$112.00$0.022Put4 - - 197
(-1)
28.20%
(-0.06%)
-0.0135483
11/29/2024$113.00$0.026Put54 - - 320
(-13)
26.33%
(-0.26%)
-0.01704418
11/29/2024$114.00$0.032Put49123253
(-1)
24.40%
(-0.56%)
-0.0216528
11/29/2024$115.00$0.040Put2014690
(-21)
22.53%
(-0.97%)
-0.02843310
11/29/2024$115.00$7.011Call6 - - 17
(+7)
28.08%
(+4.60%)
0.9720322
11/29/2024$116.00$0.055Put1502225312
(-9)
20.85%
(-1.39%)
-0.03978832
11/29/2024$117.00$0.083Put29012414565
(+7)
19.49%
(-1.71%)
-0.06022255
11/29/2024$117.00$5.055Call21 - 82
(+8)
19.49%
(-1.70%)
0.94082
11/29/2024$118.00$0.138Put420162721711
(+61)
18.46%
(-1.89%)
-0.096293129
11/29/2024$118.00$4.110Call3433235
(-19)
18.46%
(-1.89%)
0.9053919
11/29/2024$119.00$0.239Put4,2991284,020278
(+19)
18.00%
(-1.63%)
-0.155858203
11/29/2024$119.00$3.210Call56318607
(+32)
17.67%
(-1.96%)
0.84711923
11/29/2024$120.00$0.415Put564171149932
(+240)
16.77%
(-2.45%)
-0.245494158
11/29/2024$120.00$2.383Call402841801320
(-2647)
17.06%
(-1.98%)
0.759507112
11/29/2024$121.00$0.700Put449192162221
(+61)
16.73%
(-2.00%)
-0.366831193
11/29/2024$121.00$1.663Call8242522101809
(-199)
17.17%
(-1.41%)
0.641199178
11/29/2024$122.00$1.129Put541172135145
(+83)
16.40%
(-1.89%)
-0.510584149
11/29/2024$122.00$1.083Call1,5654374902721
(+231)
16.36%
(-1.93%)
0.501412247
11/29/2024$123.00$1.715Put62439220292
(+31)
16.26%
(-1.88%)
-0.65677567
11/29/2024$123.00$0.656Call1,4573996704195
(+748)
16.37%
(-1.45%)
0.359678324
11/29/2024$124.00$2.447Put2131624925
(+15)
16.28%
(-1.83%)
-0.78409414
11/29/2024$124.00$0.370Call9153681481243
(+276)
17.11%
(-1.61%)
0.236257223
11/29/2024$125.00$3.294Put28131234
(+24)
16.44%
(-1.75%)
-0.8786914
11/29/2024$125.00$0.197Call2,7561,7223595287
(+3503)
16.44%
(-1.89%)
0.143435386
11/29/2024$126.00$4.219Put5 - 211
(+2)
16.82%
(-1.55%)
-0.9373544
11/29/2024$126.00$0.104Call52724147456
(+98)
16.82%
(-1.55%)
0.0833109
11/29/2024$127.00$5.187Put61319
(+1)
17.48%
(-1.25%)
-0.9683734
11/29/2024$127.00$0.057Call911737433
(+14)
17.48%
(-1.25%)
0.04865326
11/29/2024$128.00$6.173Put33 - 0
(+0)
18.35%
(-0.91%)
-0.9836351
11/29/2024$128.00$0.033Call3321821311327
(+9)
18.35%
(-0.90%)
0.02946121
11/29/2024$129.00$0.021Call3 - - 209
(+84)
19.34%
(-1.24%)
0.0186081
11/29/2024$130.00$8.163Put4747 - 86
(+0)
20.39%
(-0.33%)
-0.9950984
11/29/2024$130.00$0.014Call17 - 14472
(+120)
20.39%
(-0.32%)
0.012223
11/29/2024$131.00$0.009Call63 - 46
(-4)
21.47%
(-0.09%)
0.0083042
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
11/29/2024$133.00$0.005Call52128
(+1)
23.66%
(+0.32%)
0.0041745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XOM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners