Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History $68.22 +0.12 (+0.18%) As of 01/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Franklin Intelligent Machines ETF Stock Price Performance 5 Day Performance-0.52%1 Month Performance+1.07%3 Month Performance+5.94%6 Month Performance+1.74%Year-To-Date Performance+0.73%1 Year Performance+35.71% Receive IQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IQM Stock Chart for Friday, January, 10, 2025 IQM Chart by TradingView Franklin Intelligent Machines ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$68.22$68.22$68.22$67.441,608 shs$23.88 million01/09/2025$68.10$68.22+0.18%$68.22$67.441,608 shs$23.88 million01/08/2025$69.66$68.10-2.23%$69.77$67.995,236 shs$23.84 million01/07/2025$68.58$69.66+1.57%$70.23$69.4512,515 shs$24.38 million01/06/2025$68.58$68.58$68.58$67.93810 shs$24.00 million01/03/2025$66.85$66.74-0.17%$67.40$66.401,691 shs$23.36 million Get the Latest News and Ratings for IQM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$66.85$66.85$67.56$66.85717 shs$23.40 million01/01/2025$67.73$66.85-1.30%$67.56$66.85717 shs$23.40 million12/31/2024$68.44$67.73-1.04%$67.73$67.73346 shs$23.71 million12/30/2024$68.44$68.44$68.81$68.40951 shs$23.95 million12/27/2024$69.67$69.71+0.06%$69.71$69.42619 shs$24.40 million12/26/2024$69.67$69.67$69.74$69.674,370 shs$24.38 million12/25/2024$68.67$69.67+1.44%$69.74$69.674,370 shs$24.38 million12/24/2024$67.65$68.67+1.52%$68.67$68.47630 shs$24.04 million12/23/2024$67.65$67.65$68.49$67.652,691 shs$23.68 million12/20/2024$67.49$67.03-0.68%$68.10$67.024,256 shs$23.46 million12/19/2024$69.93$67.49-3.50%$70.35$67.072,760 shs$23.62 million12/18/2024$69.83$69.93+0.15%$69.93$69.83300 shs$24.48 million12/17/2024$69.89$69.83-0.09%$69.83$69.83300 shs$24.44 million12/16/2024$69.17$69.89+1.05%$69.89$69.481,292 shs$24.46 million12/13/2024$68.75$68.77+0.02%$69.32$68.702,228 shs$24.07 million12/12/2024$68.85$68.75-0.14%$68.76$68.531,199 shs$24.06 million12/11/2024$67.50$68.85+1.99%$68.85$68.641,538 shs$24.10 million12/10/2024$68.35$67.50-1.24%$68.17$67.462,224 shs$23.63 million12/09/2024$69.23$68.35-1.27%$68.53$68.212,214 shs$23.92 million Related Companies Global X U.S. Electrification ETF Stock Price Chart AdvisorShares Pure Cannabis ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Global X Clean Tech ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Chart Defiance Hotel, Airline, and Cruise ETF Stock Price Chart Receive IQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IQM) was last updated on 1/10/2025 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredGet paid to hold crypto? Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation These ten investments legendary financial analyst Porter Stansberry is exposing after he spent time at Mar-a-L...Porter & Company | SponsoredGreatest crypto bull market in history?Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, Bitcoin has outperformed stocks,...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Intelligent Machines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Intelligent Machines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
