Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History $67.74 +0.24 (+0.36%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Franklin Intelligent Machines ETF Stock Price Performance 5 Day Performance+3.17%1 Month Performance+8.08%3 Month Performance+7.71%6 Month Performance+12.89%Year-To-Date Performance+32.79%1 Year Performance+42.26% Receive IQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! IQM Stock Chart for Saturday, November, 23, 2024 IQM Chart by TradingView Franklin Intelligent Machines ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$67.65$67.48-0.25%$67.73$67.375,026 shs$23.62 million11/21/2024$66.39$67.65+1.89%$67.78$66.645,418 shs$23.68 million11/20/2024$66.29$66.39+0.15%$66.42$65.4433,211 shs$23.24 million11/19/2024$65.66$66.29+0.96%$66.33$65.4433,211 shs$23.20 million11/18/2024$65.28$65.66+0.58%$65.90$65.181,123 shs$22.98 million11/15/2024$66.64$65.63-1.52%$65.63$65.63278 shs$22.97 million Get the Latest News and Ratings for IQM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$67.01$66.64-0.55%$67.36$66.641,501 shs$23.33 million11/13/2024$67.27$67.01-0.39%$67.56$67.011,038 shs$23.45 million11/12/2024$67.85$67.27-0.85%$67.74$67.043,335 shs$23.55 million11/11/2024$67.85$67.85-0.01%$68.29$67.555,346 shs$23.75 million11/08/2024$66.87$67.90+1.54%$67.97$67.3913,471 shs$23.77 million11/07/2024$65.63$66.87+1.89%$66.87$66.4134,267 shs$23.40 million11/06/2024$63.90$65.63+2.71%$64.66$64.654,453 shs$22.97 million11/05/2024$62.88$63.90+1.62%$63.96$63.47766 shs$22.36 million11/04/2024$62.88$62.88$63.19$62.881,019 shs$22.01 million11/01/2024$62.34$63.19+1.37%$63.19$62.941,019 shs$22.12 million10/31/2024$64.36$62.34-3.15%$62.51$62.341,310 shs$21.82 million10/30/2024$65.20$64.36-1.28%$64.62$64.361,529 shs$22.53 million10/29/2024$63.90$65.20+2.04%$65.26$63.981,233 shs$22.82 million10/28/2024$63.98$63.90-0.13%$64.15$63.901,451 shs$22.36 million10/25/2024$63.59$63.93+0.53%$64.58$63.93412 shs$22.38 million10/24/2024$62.68$63.59+1.45%$63.59$63.59322 shs$22.26 million10/23/2024$63.51$62.68-1.31%$62.73$62.68447 shs$21.94 million10/22/2024$63.66$63.51-0.24%$63.53$63.512,561 shs$22.23 million Related Companies IDX Dynamic Innovation ETF Stock Price Chart Fidelity Electric Vehicles and Future Transportation ETF Stock Price Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Chart Texas Capital Texas Equity Index ETF Stock Price Chart FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Chart Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Strive FAANG 2.0 ETF Stock Price Chart Receive IQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IQM) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Intelligent Machines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Intelligent Machines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
