Free Trial

Nuveen Short-Term REIT ETF (NURE) Chart & Stock Price History

$28.71 -2.31 (-7.43%)
Closing price 03:54 PM Eastern
Extended Trading
$28.66 -0.05 (-0.16%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Short-Term REIT ETF Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
-10.62%
3 Month
Performance
-9.79%
6 Month
Performance
-13.96%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-3.52%
Receive NURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

NURE Stock Chart for Friday, April, 4, 2025

Remove Ads

Nuveen Short-Term REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$30.18$28.71
-4.87%
$31.75$30.993,850 shs$49.58 million
04/03/2025$31.27$30.18
-3.47%
$31.75$30.993,850 shs$49.58 million
04/02/2025$31.15$31.27
+0.37%
$31.75$30.993,850 shs$49.58 million
04/01/2025$31.29$31.15
-0.45%
$31.75$30.993,850 shs$49.58 million
03/31/2025$30.85$31.29
+1.44%
$31.75$30.993,850 shs$49.58 million
03/28/2025$31.20$30.85
-1.13%
$31.75$30.993,850 shs$49.58 million
03/27/2025$31.30$31.20
-0.32%
$31.75$30.993,850 shs$49.58 million
03/26/2025$31.14$31.30
+0.51%
$31.75$30.993,850 shs$49.58 million
03/25/2025$31.45$31.14
-0.99%
$31.75$30.993,850 shs$49.58 million
03/24/2025$31.04$31.45
+1.32%
$31.75$30.993,850 shs$49.58 million
03/21/2025$31.33$31.04
-0.92%
$31.75$30.993,850 shs$49.58 million
03/20/2025$31.39$31.33
-0.18%
$31.75$30.993,850 shs$49.58 million
03/19/2025$31.27$31.39
+0.38%
$31.75$30.993,850 shs$49.58 million
03/18/2025$31.48$31.27
-0.68%
$31.75$30.993,850 shs$49.58 million
03/17/2025$30.91$31.48
+1.84%
$31.75$30.993,850 shs$49.58 million
03/14/2025$30.46$30.91
+1.47%
$31.75$30.993,850 shs$49.58 million
03/13/2025$31.00$30.46
-1.73%
$31.75$30.993,850 shs$49.58 million
03/12/2025$31.54$31.00
-1.72%
$31.75$30.993,850 shs$49.58 million
03/11/2025$32.15$31.54
-1.89%
$31.75$30.993,850 shs$49.58 million
03/10/2025$32.22$32.15
-0.21%
$31.75$30.993,850 shs$49.58 million
03/07/2025$32.00$32.22
+0.69%
$31.75$30.993,850 shs$49.58 million
03/06/2025$32.40$32.00
-1.23%
$31.75$30.993,850 shs$49.58 million
03/05/2025$32.12$32.40
+0.85%
$31.75$30.993,850 shs$49.58 million
03/04/2025$32.64$32.12
-1.59%
$31.75$30.993,850 shs$49.58 million
03/03/2025$32.40$32.64
+0.74%
$31.75$30.993,850 shs$49.58 million

This page (BATS:NURE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners