Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free NURE Stock Alerts

Nuveen Short-Term REIT ETF (NURE) Chart & Stock Price History

Nuveen Short-Term REIT ETF logo
$33.11 -0.14 (-0.42%)
(As of 11/20/2024 ET)
Compare

Nuveen Short-Term REIT ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+1.14%
3 Month
Performance
+0.83%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+20.09%
Receive NURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

NURE Stock Chart for Thursday, November, 21, 2024

NURE Chart by TradingView

Nuveen Short-Term REIT ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.29$33.11
-0.53%		$33.16$33.071,251 shs$52.98 million
11/19/2024$33.18$33.29
+0.33%		$33.29$33.035,822 shs$53.26 million
11/18/2024$33.11$33.18
+0.20%		$33.22$33.172,558 shs$53.09 million
11/15/2024$33.12$33.11
-0.01%		$33.28$33.1018,017 shs$52.98 million
11/14/2024$33.67$33.12
-1.63%		$33.60$33.122,340 shs$52.99 million
11/13/2024$33.51$33.67
+0.46%		$33.76$33.493,780 shs$53.87 million
11/12/2024$33.65$33.51
-0.42%		$33.59$33.45898 shs$53.62 million
11/11/2024$33.53$33.65
+0.35%		$33.96$33.655,425 shs$53.84 million
11/08/2024$33.02$33.53
+1.55%		$33.67$32.974,891 shs$53.65 million
11/07/2024$32.88$33.02
+0.43%		$33.05$32.784,331 shs$52.83 million
11/06/2024$32.66$32.88
+0.66%		$33.18$32.577,272 shs$52.61 million
11/05/2024$31.69$32.66
+3.07%		$32.66$31.855,220 shs$52.26 million
11/04/2024$31.69$31.69$32.14$31.672,414 shs$50.71 million
11/01/2024$32.38$31.70
-2.10%		$32.14$31.672,406 shs$50.72 million
10/31/2024$32.87$32.38
-1.49%		$32.66$32.1411,995 shs$51.81 million
10/30/2024$32.78$32.87
+0.27%		$32.88$32.701,428 shs$52.59 million
10/29/2024$33.03$32.78
-0.76%		$32.90$32.785,994 shs$52.45 million
10/28/2024$32.90$33.03
+0.40%		$33.16$32.948,041 shs$52.85 million
10/25/2024$33.26$33.04
-0.66%		$33.21$33.031,300 shs$52.86 million
10/24/2024$33.29$33.26
-0.09%		$33.36$33.2414,632 shs$53.22 million
10/23/2024$32.95$33.29
+1.03%		$33.31$33.0112,454 shs$53.26 million
10/22/2024$32.74$32.95
+0.64%		$33.01$32.796,025 shs$52.72 million
10/21/2024$33.38$32.74
-1.92%		$32.85$32.7424,548 shs$52.38 million

Related Companies

This page (BATS:NURE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored