Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$22.62 -0.20 (-0.88%)
(As of 11/20/2024 ET)

iShares Mortgage Real Estate ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.76%
3 Month
Performance
-3.42%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+1.57%
Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REM Stock Chart for Thursday, November, 21, 2024

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.81$22.65
-0.72%
$22.78$22.51526,863 shs$609.15 million
11/19/2024$22.72$22.81
+0.40%
$22.85$22.55199,427 shs$613.59 million
11/18/2024$22.63$22.72
+0.40%
$22.77$22.49211,737 shs$611.17 million
11/15/2024$22.67$22.62
-0.20%
$22.73$22.53360,147 shs$608.48 million
11/14/2024$22.70$22.67
-0.15%
$22.84$22.62180,519 shs$609.69 million
11/13/2024$22.67$22.70
+0.13%
$22.88$22.65187,996 shs$610.63 million
11/12/2024$23.16$22.67
-2.12%
$23.04$22.64296,453 shs$609.82 million
11/11/2024$23.09$23.16
+0.30%
$23.28$23.07292,503 shs$623.00 million
11/08/2024$22.78$23.09
+1.36%
$23.23$22.87499,859 shs$620.99 million
11/07/2024$22.52$22.78
+1.13%
$22.87$22.57372,076 shs$612.65 million
11/06/2024$22.51$22.52
+0.04%
$22.94$22.11508,226 shs$605.79 million
11/05/2024$22.30$22.51
+0.94%
$22.51$22.29689,955 shs$605.52 million
11/04/2024$22.30$22.30$22.71$22.27451,922 shs$599.87 million
11/01/2024$22.42$22.32
-0.45%
$22.71$22.27451,920 shs$600.41 million
10/31/2024$22.84$22.42
-1.82%
$22.85$22.42201,613 shs$603.10 million
10/30/2024$22.58$22.84
+1.13%
$22.92$22.64160,253 shs$614.26 million
10/29/2024$22.64$22.58
-0.24%
$22.61$22.25384,948 shs$607.40 million
10/28/2024$22.76$22.64
-0.55%
$22.87$22.61290,204 shs$608.88 million
10/25/2024$22.98$22.75
-1.00%
$23.14$22.75193,002 shs$611.98 million
10/24/2024$22.81$22.98
+0.75%
$22.99$22.77217,155 shs$618.16 million
10/23/2024$22.82$22.81
-0.04%
$22.93$22.62224,944 shs$613.59 million
10/22/2024$23.03$22.82
-0.89%
$23.01$22.81355,835 shs$613.86 million
10/21/2024$23.51$23.03
-2.06%
$23.50$23.01792,802 shs$619.37 million


This page (BATS:REM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners