iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History $22.68 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Mortgage Real Estate ETF Stock Price Performance5 Day Performance-1.78%1 Month Performance-1.67%3 Month Performance-1.41%6 Month Performance-2.22%Year-To-Date Performance-3.86%1 Year Performance+1.43% Receive REM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide REM Stock Chart for Thursday, November, 14, 2024 REM Chart by TradingView iShares Mortgage Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$22.67$22.70+0.13%$22.88$22.65187,996 shs$610.63 million11/12/2024$23.16$22.67-2.12%$23.04$22.64296,453 shs$609.82 million11/11/2024$23.09$23.16+0.30%$23.28$23.07292,503 shs$623.00 million11/08/2024$22.78$23.09+1.36%$23.23$22.87499,859 shs$620.99 million11/07/2024$22.52$22.78+1.13%$22.87$22.57372,076 shs$612.65 million11/06/2024$22.51$22.52+0.04%$22.94$22.11508,226 shs$605.79 million Get the Latest News and Ratings for REM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$22.30$22.51+0.94%$22.51$22.29689,955 shs$605.52 million11/04/2024$22.30$22.30$22.71$22.27451,922 shs$599.87 million11/01/2024$22.42$22.32-0.45%$22.71$22.27451,920 shs$600.41 million10/31/2024$22.84$22.42-1.82%$22.85$22.42201,613 shs$603.10 million10/30/2024$22.58$22.84+1.13%$22.92$22.64160,253 shs$614.26 million10/29/2024$22.64$22.58-0.24%$22.61$22.25384,948 shs$607.40 million10/28/2024$22.76$22.64-0.55%$22.87$22.61290,204 shs$608.88 million10/25/2024$22.98$22.75-1.00%$23.14$22.75193,002 shs$611.98 million10/24/2024$22.81$22.98+0.75%$22.99$22.77217,155 shs$618.16 million10/23/2024$22.82$22.81-0.04%$22.93$22.62224,944 shs$613.59 million10/22/2024$23.03$22.82-0.89%$23.01$22.81355,835 shs$613.86 million10/21/2024$23.51$23.03-2.06%$23.50$23.01792,802 shs$619.37 million10/18/2024$23.41$23.52+0.47%$23.55$23.41216,186 shs$632.69 million10/17/2024$23.52$23.41-0.47%$23.53$23.38216,982 shs$629.73 million10/16/2024$23.20$23.52+1.40%$23.55$23.31229,347 shs$632.69 million10/15/2024$23.07$23.20+0.56%$23.35$23.09286,693 shs$623.95 million10/14/2024$22.80$23.07+1.16%$23.10$22.78238,823 shs$620.45 million10/11/2024$22.89$22.83-0.28%$22.94$22.78172,347 shs$613.99 million10/10/2024$22.86$22.89+0.15%$22.92$22.70169,104 shs$615.74 million10/09/2024$22.89$22.86-0.15%$22.99$22.81191,711 shs$614.80 million10/08/2024$22.72$22.89+0.75%$22.91$22.65584,987 shs$615.74 million10/07/2024$23.06$22.72-1.47%$23.04$22.64463,974 shs$611.17 million10/04/2024$23.10$23.08-0.11%$23.24$22.93389,547 shs$620.72 million10/03/2024$23.11$23.10-0.02%$23.11$22.88972,678 shs$621.39 million10/02/2024$23.26$23.11-0.65%$23.26$23.07302,215 shs$621.52 million10/01/2024$23.72$23.26-1.96%$23.73$23.15433,665 shs$625.56 million09/30/2024$23.65$23.72+0.30%$23.77$23.56370,741 shs$638.07 million09/27/2024$23.51$23.66+0.62%$23.75$23.55914,497 shs$636.32 million09/26/2024$23.39$23.51+0.51%$23.66$23.41387,547 shs$632.42 million09/25/2024$24.41$23.39-4.18%$23.83$23.371.41 million shs$629.19 million09/24/2024$24.22$24.41+0.81%$24.49$24.27654,114 shs$656.63 million09/23/2024$24.51$24.22-1.20%$24.58$24.20420,054 shs$651.38 million09/20/2024$24.73$24.51-0.89%$24.75$24.48562,981 shs$659.32 million09/19/2024$24.52$24.73+0.86%$24.88$24.60683,409 shs$665.24 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$24.41$24.52+0.45%$24.78$24.35774,362 shs$659.59 million09/17/2024$24.38$24.41+0.14%$24.56$24.38455,854 shs$656.63 million09/16/2024$24.10$24.38+1.14%$24.40$24.06661,786 shs$655.69 million09/13/2024$23.76$24.11+1.49%$24.13$23.84625,842 shs$648.56 million09/12/2024$23.51$23.76+1.04%$23.78$23.48753,175 shs$639.01 million09/11/2024$23.69$23.51-0.74%$23.61$23.25341,564 shs$632.42 million09/10/2024$23.61$23.69+0.32%$23.69$23.49196,391 shs$637.13 million09/09/2024$23.58$23.61+0.13%$23.66$23.50243,965 shs$635.11 million09/06/2024$23.67$23.59-0.36%$23.73$23.50151,016 shs$634.44 million09/05/2024$23.49$23.67+0.79%$23.77$23.54261,327 shs$636.72 million09/04/2024$23.79$23.49-1.28%$23.74$23.43704,673 shs$631.75 million09/03/2024$24.02$23.79-0.96%$23.98$23.74402,813 shs$639.95 million09/02/2024$24.02$24.02$24.08$23.86487,146 shs$646.14 million08/30/2024$23.94$24.03+0.38%$24.08$23.86487,004 shs$646.41 million08/29/2024$23.80$23.94+0.59%$24.02$23.77359,283 shs$643.99 million08/28/2024$23.77$23.80+0.13%$23.89$23.67415,611 shs$640.22 million08/27/2024$23.84$23.77-0.29%$23.86$23.71194,636 shs$639.41 million08/26/2024$23.64$23.84+0.85%$24.02$23.74506,323 shs$641.30 million08/23/2024$23.27$23.67+1.72%$23.75$23.35438,231 shs$636.72 million08/22/2024$23.42$23.27-0.64%$23.47$23.25518,717 shs$625.96 million08/21/2024$23.33$23.42+0.39%$23.46$23.27261,528 shs$630.00 million08/20/2024$23.51$23.33-0.77%$23.48$23.31398,510 shs$627.58 million08/19/2024$23.32$23.51+0.81%$23.51$23.38309,689 shs$632.42 million08/16/2024$23.21$23.34+0.54%$23.38$23.21155,675 shs$627.71 million08/15/2024$23.01$23.21+0.89%$23.34$23.03438,250 shs$624.35 million08/14/2024$22.90$23.01+0.46%$23.01$22.83172,228 shs$618.83 million08/13/2024$22.68$22.90+0.97%$22.96$22.76178,430 shs$616.01 million Related Companies X-trackers International Real Estate ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart FlexShares Global Quality Real Estate Index Fund Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Receive REM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Mortgage Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Mortgage Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
