Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

Quanta Services logo
$251.92 +251.46 (+55,266.15%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quanta Services Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+0.45%
3 Month
Performance
+55,266.15%
6 Month
Performance
+55,266.15%
Year-To-Date
Performance
+55,266.15%
1 Year
Performance
+55,266.15%
Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter.

PWR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Quanta Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025N/A$251.92$0.46$0.42264,925 shs$0.00
04/01/2025$254.56$257.59
+1.19%
$0.46$0.42264,925 shs$0.00
03/31/2025N/A$254.56$0.46$0.42264,925 shs$0.00
03/28/2025$254.50$254.22
-0.11%
$0.46$0.42264,925 shs$0.00
03/27/2025$260.49$254.50
-2.30%
$0.46$0.42264,925 shs$0.00
03/26/2025$276.34$260.49
-5.73%
$0.46$0.42264,925 shs$0.00
03/25/2025$279.00$276.34
-0.96%
$0.46$0.42264,925 shs$0.00
03/24/2025$268.48$279.00
+3.92%
$0.46$0.42264,925 shs$0.00
03/21/2025$271.16$268.48
-0.99%
$0.46$0.42264,925 shs$0.00
03/20/2025$270.80$271.16
+0.13%
$0.46$0.42264,925 shs$0.00
03/19/2025$263.39$270.80
+2.82%
$0.46$0.42264,925 shs$0.00
03/18/2025$267.54$263.39
-1.55%
$0.46$0.42264,925 shs$0.00
03/17/2025N/A$267.54$0.46$0.42264,925 shs$0.00
03/14/2025$250.44$261.42
+4.38%
$0.46$0.42264,925 shs$0.00
03/13/2025$249.25$250.44
+0.48%
$0.46$0.42264,925 shs$0.00
03/12/2025N/A$249.25$0.46$0.42264,925 shs$0.00
03/10/2025N/A$236.04$0.46$0.42264,925 shs$0.00
03/07/2025$240.72$245.60
+2.03%
$0.46$0.42264,925 shs$0.00
03/06/2025$253.09$240.72
-4.89%
$0.46$0.42264,925 shs$0.00
03/05/2025$249.09$253.09
+1.61%
$0.46$0.42264,925 shs$0.00
03/04/2025$250.78$249.09
-0.68%
$0.46$0.42264,925 shs$0.00
03/03/2025N/A$250.78$0.46$0.42264,925 shs$0.00

This page (CNSX:PWR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners