Free Trial

Adya (ADYA) Stock Chart & Stock Price History

Adya logo
C$0.26 -0.04 (-11.86%)
As of 08/1/2025 10:52 AM Eastern

Adya Stock Price Performance

The Adya (ADYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 420.00%, with a year-to-date return of 940.00%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Adya traded at C$0.26 with a market cap of C$6.14 million and volume of 1,500 shares.

Receive ADYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.86%
1 Month
Performance
-3.70%
3 Month
Performance
+48.57%
Year-To-Date
Performance
+940.00%
1 Year
Performance
+420.00%

ADYA Stock Chart for Saturday, August, 2, 2025

Adya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.30C$0.26
-11.86%
C$0.28C$0.261,500 shsC$6.14 million
07/31/2025C$0.30C$0.30C$0.30C$0.302,000 shsC$6.97 million
07/30/2025C$0.30C$0.30C$0.30C$0.301,329 shsC$6.97 million
07/29/2025C$0.30C$0.30C$0.30C$0.301,329 shsC$6.97 million
07/28/2025C$0.30C$0.30C$0.30C$0.30500 shsC$6.97 million
07/25/2025C$0.30C$0.30C$0.30C$0.2920,000 shsC$6.97 million
07/24/2025C$0.29C$0.30
+3.51%
C$0.30C$0.2920,000 shsC$6.97 million
07/23/2025C$0.28C$0.29
+1.79%
C$0.29C$0.29565 shsC$6.73 million
07/22/2025C$0.27C$0.28
+3.70%
C$0.28C$0.28500 shsC$6.61 million
07/21/2025C$0.27C$0.27C$0.27C$0.27500 shsC$6.38 million
07/18/2025C$0.27C$0.27C$0.27C$0.27500 shsC$6.38 million
07/17/2025C$0.28C$0.27
-3.57%
C$0.27C$0.27500 shsC$6.38 million
07/16/2025C$0.28C$0.28C$0.28C$0.28500 shsC$6.61 million
07/15/2025C$0.28C$0.28C$0.28C$0.28500 shsC$6.61 million
07/14/2025C$0.28C$0.28C$0.28C$0.28500 shsC$6.61 million
07/11/2025C$0.28C$0.28C$0.28C$0.271,600 shsC$6.61 million
07/10/2025C$0.28C$0.28C$0.28C$0.271,600 shsC$6.61 million
07/09/2025C$0.28C$0.28
+1.82%
C$0.28C$0.271,600 shsC$6.61 million
07/08/2025C$0.28C$0.28C$0.28C$0.28550 shsC$6.49 million
07/07/2025C$0.28C$0.28C$0.28C$0.28525 shsC$6.49 million
07/04/2025C$0.27C$0.28
+1.85%
C$0.28C$0.271,000 shsC$6.49 million
07/03/2025C$0.27C$0.27C$0.27C$0.27500 shsC$6.38 million
07/02/2025C$0.25C$0.27
+8.00%
C$0.27C$0.27500 shsC$6.38 million
07/01/2025C$0.25C$0.25C$0.25C$0.25500 shsC$5.90 million

This page (CVE:ADYA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners