Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy ADYA Stock  Free ADYA Stock Alerts

Adya (ADYA) Stock Chart & Stock Price History

Adya logo
C$0.22 +0.03 (+12.82%)
As of 04/2/2025 03:19 PM Eastern
Compare

Adya Stock Price Performance

5 Day
Performance
+22.22%
1 Month
Performance
+46.67%
3 Month
Performance
+780.00%
6 Month
Performance
+388.89%
Year-To-Date
Performance
+780.00%
1 Year
Performance
+1,000.00%
Receive ADYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter.

ADYA Stock Chart for Thursday, April, 3, 2025

ADYA Chart by TradingView
Remove Ads

Adya Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.20C$0.22
+12.82%		C$0.22C$0.221,000 shsC$5.19 million
04/01/2025C$0.18C$0.20
+8.33%		C$0.20C$0.20847 shsC$4.60 million
03/31/2025C$0.18C$0.18C$0.22C$0.181,000 shsC$4.25 million
03/28/2025C$0.18C$0.18C$0.22C$0.181,000 shsC$4.25 million
03/27/2025C$0.22C$0.18
-16.28%		C$0.22C$0.181,000 shsC$4.25 million
03/26/2025C$0.22C$0.22C$0.30C$0.213,664 shsC$5.08 million
03/25/2025C$0.22C$0.22C$0.30C$0.213,664 shsC$5.08 million
03/24/2025C$0.29C$0.22
-25.86%		C$0.30C$0.213,664 shsC$5.08 million
03/21/2025C$0.29C$0.29C$0.29C$0.292,768 shsC$6.85 million
03/20/2025C$0.20C$0.29
+45.00%		C$0.29C$0.29548 shsC$6.85 million
03/19/2025C$0.26C$0.20
-23.08%		C$0.30C$0.203,134 shsC$4.72 million
03/18/2025C$0.23C$0.26
+15.56%		C$0.26C$0.2414,746 shsC$6.14 million
03/17/2025C$0.20C$0.23
+15.38%		C$0.23C$0.211,000 shsC$5.31 million
03/14/2025C$0.20C$0.20C$0.20C$0.201,000 shsC$4.60 million
03/13/2025C$0.20C$0.20C$0.20C$0.205,079 shsC$4.60 million
03/12/2025C$0.19C$0.20
+2.63%		C$0.20C$0.204,265 shsC$4.60 million
03/11/2025C$0.19C$0.19C$0.19C$0.192,389 shsC$4.49 million
03/10/2025C$0.16C$0.19
+18.75%		C$0.19C$0.191,072 shsC$4.49 million
03/07/2025C$0.16C$0.16C$0.16C$0.161,119 shsC$3.78 million
03/06/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$3.78 million
03/05/2025C$0.16C$0.16
+3.23%		C$0.16C$0.161,000 shsC$3.78 million
03/04/2025C$0.15C$0.16
+3.33%		C$0.16C$0.162,118 shsC$3.66 million
03/03/2025C$0.13C$0.15
+15.38%		C$0.15C$0.141,058 shsC$3.54 million
Related Companies

This page (CVE:ADYA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored