Free Trial

Adya (ADYA) Stock Chart & Stock Price History

Adya logo
C$0.18 -0.04 (-16.67%)
As of 04/25/2025 03:54 PM Eastern

Adya Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-18.60%
3 Month
Performance
+600.00%
6 Month
Performance
+400.00%
Year-To-Date
Performance
+600.00%
1 Year
Performance
+775.00%
Receive ADYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter.

ADYA Stock Chart for Saturday, April, 26, 2025

Adya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.21C$0.18
-16.67%
C$0.18C$0.18523 shsC$4.13 million
04/24/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/23/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/22/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/21/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/18/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/17/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/16/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/15/2025C$0.16C$0.21
+35.48%
C$0.21C$0.201,004 shsC$4.96 million
04/14/2025C$0.16C$0.16C$0.16C$0.166,416 shsC$3.66 million
04/11/2025C$0.16C$0.16C$0.16C$0.166,416 shsC$3.66 million
04/10/2025C$0.16C$0.16C$0.16C$0.166,416 shsC$3.66 million
04/09/2025C$0.16C$0.16C$0.16C$0.166,416 shsC$3.66 million
04/09/2025C$0.16C$0.16C$0.16C$0.166,416 shsC$3.66 million
04/08/2025C$0.16C$0.16C$0.16C$0.166,416 shsC$3.66 million
04/08/2025C$0.16C$0.16C$0.16C$0.166,416 shsC$3.66 million
04/07/2025C$0.20C$0.16
-22.50%
C$0.16C$0.166,416 shsC$3.66 million
04/04/2025C$0.22C$0.20
-9.09%
C$0.20C$0.203,089 shsC$4.72 million
04/03/2025C$0.22C$0.22C$0.22C$0.221,000 shsC$5.19 million
04/02/2025C$0.20C$0.22
+12.82%
C$0.22C$0.221,000 shsC$5.19 million
04/01/2025C$0.18C$0.20
+8.33%
C$0.20C$0.20847 shsC$4.60 million
03/31/2025C$0.18C$0.18C$0.22C$0.181,000 shsC$4.25 million
03/28/2025C$0.18C$0.18C$0.22C$0.181,000 shsC$4.25 million
03/27/2025C$0.22C$0.18
-16.28%
C$0.22C$0.181,000 shsC$4.25 million
03/26/2025C$0.22C$0.22C$0.30C$0.213,664 shsC$5.08 million
03/25/2025C$0.22C$0.22C$0.30C$0.213,664 shsC$5.08 million

This page (CVE:ADYA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners