Free Trial
→ Google did what!?!? (From Stansberry Research) (Ad) Free ENW Stock Alerts

EnWave (ENW) Stock Chart & Stock Price History

EnWave logo
C$0.44 +0.01 (+2.30%)
As of 07/18/2025 01:13 PM Eastern
Compare

EnWave Stock Price Performance

The EnWave (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.42%, with a year-to-date return of 106.98%. In the past month, the stock has increased 9.88%, reflecting recent market activity.

As of the latest close, EnWave traded at C$0.45 with a market cap of C$49.44 million and volume of 26,000 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+9.88%
3 Month
Performance
+85.42%
Year-To-Date
Performance
+106.98%
1 Year
Performance
+85.42%

ENW Stock Chart for Monday, July, 21, 2025

ENW Chart by TradingView

EnWave Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$0.44C$0.45
+2.30%		C$0.45C$0.4326,000 shsC$49.44 million
07/17/2025C$0.43C$0.44
+1.16%		C$0.47C$0.438,000 shsC$48.32 million
07/16/2025C$0.43C$0.43C$0.43C$0.4312,000 shsC$47.77 million
07/15/2025C$0.43C$0.43
+1.18%		C$0.45C$0.436,598 shsC$47.77 million
07/14/2025C$0.46C$0.43
-7.61%		C$0.45C$0.4326,796 shsC$47.21 million
07/11/2025C$0.50C$0.46
-8.00%		C$0.49C$0.4384,923 shsC$51.10 million
07/10/2025C$0.45C$0.50
+12.36%		C$0.55C$0.45223,396 shsC$55.55 million
07/09/2025C$0.43C$0.45
+3.49%		C$0.45C$0.4370,500 shsC$49.44 million
07/08/2025C$0.40C$0.43
+7.50%		C$0.43C$0.4057,500 shsC$47.77 million
07/07/2025C$0.40C$0.40C$0.40C$0.394,100 shsC$44.44 million
07/04/2025C$0.39C$0.40
+3.90%		C$0.40C$0.3922,497 shsC$44.44 million
07/03/2025C$0.37C$0.39
+4.05%		C$0.39C$0.359,572 shsC$42.77 million
07/02/2025C$0.37C$0.37C$0.37C$0.3511,500 shsC$41.10 million
07/01/2025C$0.37C$0.37C$0.38C$0.3527,250 shsC$41.10 million
06/30/2025C$0.38C$0.37
-1.33%		C$0.38C$0.3527,250 shsC$41.10 million
06/27/2025C$0.38C$0.38
-1.32%		C$0.38C$0.3824,500 shsC$41.66 million
06/26/2025C$0.38C$0.38C$0.39C$0.3827,000 shsC$42.21 million
06/25/2025C$0.39C$0.38
-2.56%		C$0.39C$0.3827,000 shsC$42.21 million
06/24/2025C$0.40C$0.39
-1.27%		C$0.40C$0.3911,000 shsC$43.33 million
06/23/2025C$0.41C$0.40
-2.47%		C$0.40C$0.403,842 shsC$43.88 million
06/20/2025C$0.43C$0.41
-5.81%		C$0.41C$0.417,608 shsC$44.99 million
Related Companies

This page (CVE:ENW) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored