Free Trial

EnWave (ENW) Stock Chart & Stock Price History

EnWave logo
C$0.24 +0.01 (+2.13%)
As of 04/16/2025 03:08 PM Eastern

EnWave Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-4.00%
3 Month
Performance
+11.63%
6 Month
Performance
-4.00%
Year-To-Date
Performance
+11.63%
1 Year
Performance
-14.29%
Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

ENW Stock Chart for Thursday, April, 17, 2025

EnWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.24C$0.24C$0.24C$0.2410,040 shsC$26.66 million
04/16/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2410,040 shsC$26.66 million
04/15/2025C$0.25C$0.24
-6.00%
C$0.24C$0.2352,500 shsC$26.11 million
04/14/2025C$0.25C$0.25C$0.25C$0.259,000 shsC$27.77 million
04/11/2025C$0.27C$0.25
-5.66%
C$0.26C$0.254,500 shsC$27.77 million
04/10/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2554,500 shsC$29.44 million
04/09/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2531,833 shsC$29.99 million
04/09/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2531,833 shsC$29.99 million
04/08/2025C$0.22C$0.26
+20.93%
C$0.27C$0.2444,000 shsC$28.88 million
04/08/2025C$0.22C$0.26
+20.93%
C$0.27C$0.2444,000 shsC$28.88 million
04/07/2025C$0.23C$0.22
-6.52%
C$0.24C$0.2229,737 shsC$23.88 million
04/04/2025C$0.25C$0.23
-8.00%
C$0.25C$0.22120,600 shsC$25.55 million
04/03/2025C$0.25C$0.25C$0.27C$0.2532,000 shsC$27.77 million
04/02/2025C$0.24C$0.25
+4.17%
C$0.28C$0.25149,600 shsC$27.77 million
04/01/2025C$0.26C$0.24
-7.69%
C$0.25C$0.243,900 shsC$26.66 million
03/31/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2615,000 shsC$28.88 million
03/28/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2533,292 shsC$27.77 million
03/27/2025C$0.24C$0.26
+8.33%
C$0.26C$0.2535,000 shsC$28.88 million
03/26/2025C$0.24C$0.24
+2.13%
C$0.24C$0.23167,200 shsC$26.66 million
03/25/2025C$0.24C$0.24C$0.24C$0.238,996 shsC$26.11 million
03/24/2025C$0.24C$0.24
-2.08%
C$0.24C$0.239,000 shsC$26.11 million
03/21/2025C$0.24C$0.24C$0.24C$0.2475,500 shsC$26.66 million
03/20/2025C$0.25C$0.24
-2.04%
C$0.24C$0.2475,500 shsC$26.66 million
03/19/2025C$0.26C$0.25
-3.92%
C$0.25C$0.2514,200 shsC$27.22 million
03/18/2025C$0.25C$0.26
+2.00%
C$0.26C$0.261,501 shsC$28.33 million
03/17/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2517,000 shsC$27.77 million

This page (CVE:ENW) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners