Free Trial

EnWave (ENW) Stock Chart & Stock Price History

EnWave logo
C$0.44 0.00 (0.00%)
As of 08/14/2025 03:33 PM Eastern

EnWave Stock Price Performance

The EnWave (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.14%, with a year-to-date return of 102.33%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, EnWave traded at C$0.44 with a market cap of C$48.32 million and volume of 27,000 shares. Five years ago, the stock traded at C$0.99, representing a 56.06% decrease over that period. At the time, it had a market cap of C$101.38 million and a volume of 12,070 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.16%
3 Month
Performance
+33.85%
Year-To-Date
Performance
+102.33%
1 Year
Performance
+107.14%
5 Year
Performance
-56.06%

ENW Stock Chart for Friday, August, 15, 2025

EnWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$0.44C$0.44C$0.44C$0.4227,000 shsC$48.32 million
08/13/2025C$0.44C$0.44C$0.44C$0.4266,380 shsC$48.32 million
08/12/2025C$0.44C$0.44
-1.14%
C$0.44C$0.443,500 shsC$48.32 million
08/11/2025C$0.44C$0.44
+1.15%
C$0.44C$0.4434,666 shsC$48.88 million
08/08/2025C$0.42C$0.44
+4.82%
C$0.44C$0.4231,440 shsC$48.32 million
08/07/2025C$0.45C$0.42
-7.78%
C$0.44C$0.41126,700 shsC$46.10 million
08/06/2025C$0.46C$0.45
-1.10%
C$0.46C$0.4337,116 shsC$49.99 million
08/05/2025C$0.47C$0.46
-2.15%
C$0.46C$0.4651,961 shsC$50.55 million
08/04/2025C$0.47C$0.47C$0.47C$0.4552,000 shsC$51.66 million
08/01/2025C$0.45C$0.47
+4.49%
C$0.47C$0.4552,000 shsC$51.66 million
07/31/2025C$0.45C$0.45C$0.45C$0.4425,645 shsC$49.44 million
07/30/2025C$0.46C$0.45
-2.20%
C$0.45C$0.4425,645 shsC$49.44 million
07/29/2025C$0.45C$0.46
+2.25%
C$0.46C$0.454,505 shsC$50.55 million
07/28/2025C$0.46C$0.45
-2.20%
C$0.45C$0.45610 shsC$49.44 million
07/25/2025C$0.44C$0.46
+3.41%
C$0.46C$0.4437,450 shsC$50.55 million
07/24/2025C$0.44C$0.44C$0.45C$0.4385,866 shsC$48.88 million
07/23/2025C$0.44C$0.44
+1.15%
C$0.45C$0.4385,866 shsC$48.88 million
07/22/2025C$0.44C$0.44
-1.14%
C$0.44C$0.4396,193 shsC$48.32 million
07/21/2025C$0.45C$0.44
-1.12%
C$0.44C$0.44507 shsC$48.88 million
07/18/2025C$0.44C$0.45
+2.30%
C$0.45C$0.4326,000 shsC$49.44 million
07/17/2025C$0.43C$0.44
+1.16%
C$0.47C$0.438,000 shsC$48.32 million
07/16/2025C$0.43C$0.43C$0.43C$0.4312,000 shsC$47.77 million
07/15/2025C$0.43C$0.43
+1.18%
C$0.45C$0.436,598 shsC$47.77 million
07/14/2025C$0.46C$0.43
-7.61%
C$0.45C$0.4326,796 shsC$47.21 million

This page (CVE:ENW) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners