Falcon Oil & Gas (FO) Stock Chart & Stock Price History C$0.11 -0.01 (-4.35%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Falcon Oil & Gas Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+37.50%6 Month Performance+22.22%Year-To-Date Performance+46.67%1 Year Performance-26.67% Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address FO Stock Chart for Monday, March, 24, 2025 FO Chart by TradingViewRemove Ads Falcon Oil & Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025C$0.11C$0.12+4.55%C$0.12C$0.1111,557 shsC$89.68 million03/20/2025C$0.11C$0.11C$0.11C$0.1158,500 shsC$85.78 million03/19/2025C$0.11C$0.11+4.76%C$0.12C$0.1141,129 shsC$85.78 million03/18/2025C$0.12C$0.11-8.70%C$0.12C$0.1184,953 shsC$81.88 million03/17/2025C$0.11C$0.12+4.55%C$0.12C$0.11130,100 shsC$89.68 million03/14/2025C$0.11C$0.11+4.76%C$0.11C$0.1123,790 shsC$85.78 million03/13/2025C$0.11C$0.11-4.55%C$0.11C$0.113,756 shsC$81.88 million03/12/2025C$0.11C$0.11C$0.11C$0.1189,667 shsC$85.78 million03/11/2025C$0.11C$0.11+4.76%C$0.11C$0.11104,514 shsC$85.78 million03/10/2025C$0.10C$0.11+5.00%C$0.11C$0.1147,925 shsC$81.88 million Get the Latest News and Ratings for FO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025C$0.10C$0.10C$0.11C$0.10255,050 shsC$77.98 million03/06/2025C$0.11C$0.10-4.76%C$0.10C$0.10153,444 shsC$77.98 million03/05/2025C$0.11C$0.11C$0.11C$0.1157,000 shsC$81.88 million03/04/2025C$0.11C$0.11C$0.11C$0.1082,812 shsC$81.88 million03/03/2025C$0.11C$0.11-4.55%C$0.12C$0.11139,669 shsC$81.88 million02/28/2025C$0.11C$0.11C$0.12C$0.11184,500 shsC$85.78 million02/27/2025C$0.12C$0.11-8.33%C$0.12C$0.1153,341 shsC$85.78 million02/26/2025C$0.12C$0.12+4.35%C$0.12C$0.12204,000 shsC$93.58 million02/25/2025C$0.11C$0.12+4.55%C$0.12C$0.1143,117 shsC$89.68 million02/24/2025C$0.11C$0.11C$0.11C$0.1140,000 shsC$85.78 million Related Companies Pine Cliff Energy Stock Chart Lucero Energy Stock Chart Kolibri Global Energy Stock Chart Sintana Energy Stock Chart Gran Tierra Energy Stock Chart Hemisphere Energy Stock Chart Petrus Resources Stock Chart Rubellite Energy Stock Chart Reconnaissance Energy Africa Stock Chart InPlay Oil Stock Chart Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FO) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FO Stock Free FO Stock Alerts