Falcon Oil & Gas (FO) Stock Chart & Stock Price History C$0.16 0.00 (0.00%) As of 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.16%, with a year-to-date return of 106.67%. In the past month, the stock has increased 14.81%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at C$0.16 with a market cap of C$171.92 million and volume of 185,742 shares. Five years ago, the stock traded at C$0.15, representing a 3.33% increase over that period. At the time, it had a market cap of C$157.10 million and a volume of 7,000 shares. Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+14.81%3 Month Performance+24.00%Year-To-Date Performance+106.67%1 Year Performance+63.16%5 Year Performance+3.33% FO Stock Chart for Wednesday, September, 10, 2025 FO Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025C$0.16C$0.16-3.13%C$0.17C$0.16185,742 shsC$171.92 million09/08/2025C$0.16C$0.16+3.23%C$0.17C$0.161.12 million shsC$177.46 million09/05/2025C$0.15C$0.16+3.33%C$0.16C$0.15600,103 shsC$171.92 million09/04/2025C$0.15C$0.15C$0.16C$0.15306,668 shsC$166.37 million09/03/2025C$0.15C$0.15+3.45%C$0.16C$0.1561,951 shsC$166.37 million09/02/2025C$0.14C$0.15+3.57%C$0.16C$0.15894,646 shsC$160.83 million09/01/2025C$0.14C$0.14C$0.14C$0.14233,739 shsC$155.28 million08/29/2025C$0.14C$0.14+3.70%C$0.14C$0.14233,739 shsC$109.18 million08/28/2025C$0.13C$0.14+3.85%C$0.14C$0.14270,049 shsC$105.28 million08/27/2025C$0.13C$0.13C$0.14C$0.1385,800 shsC$101.38 million Get the Latest News and Ratings for FO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025C$0.14C$0.13-3.70%C$0.14C$0.1370,389 shsC$101.38 million08/25/2025C$0.13C$0.14+3.85%C$0.14C$0.1344,555 shsC$105.28 million08/22/2025C$0.13C$0.13C$0.13C$0.1380,000 shsC$101.38 million08/21/2025C$0.13C$0.13+4.00%C$0.14C$0.13252,888 shsC$101.38 million08/20/2025C$0.14C$0.13-7.41%C$0.14C$0.13841,198 shsC$97.48 million08/19/2025C$0.14C$0.14-3.57%C$0.14C$0.14565,568 shsC$105.28 million08/18/2025C$0.14C$0.14C$0.15C$0.14898,893 shsC$109.18 million08/15/2025C$0.14C$0.14+3.70%C$0.14C$0.13125,163 shsC$109.18 million08/14/2025C$0.14C$0.14-3.57%C$0.14C$0.14182,109 shsC$105.28 million08/13/2025C$0.13C$0.14+12.00%C$0.14C$0.14527,257 shsC$109.18 million08/12/2025C$0.14C$0.13-7.41%C$0.14C$0.12217,083 shsC$97.48 million08/11/2025C$0.14C$0.14C$0.14C$0.13423,751 shsC$105.28 million Related Companies Tenaz Energy Stock Chart ShaMaran Petroleum Stock Chart Obsidian Energy Stock Chart Logan Energy Stock Chart Coelacanth Energy Stock Chart Frontera Energy Stock Chart InPlay Oil Stock Chart Lucero Energy Stock Chart Kolibri Global Energy Stock Chart Alvopetro Energy Stock Chart Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FO) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
