Falcon Oil & Gas (FO) Stock Chart & Stock Price History C$0.14 0.00 (0.00%) As of 03:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.37%, with a year-to-date return of 86.67%. In the past month, the stock has increased 12.00%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at C$0.14 with a market cap of C$109.18 million and volume of 125,163 shares. Five years ago, the stock traded at C$0.14, representing a 0.00% over that period. At the time, it had a market cap of C$157.10 million and a volume of 40,000 shares. Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+12.00%3 Month Performance+27.27%Year-To-Date Performance+86.67%1 Year Performance+47.37%5 Year Performance0.00% FO Stock Chart for Monday, August, 18, 2025 FO Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.14C$0.14+3.70%C$0.14C$0.13125,163 shsC$109.18 million08/14/2025C$0.14C$0.14-3.57%C$0.14C$0.14182,109 shsC$105.28 million08/13/2025C$0.13C$0.14+12.00%C$0.14C$0.14527,257 shsC$109.18 million08/12/2025C$0.14C$0.13-7.41%C$0.14C$0.12217,083 shsC$97.48 million08/11/2025C$0.14C$0.14C$0.14C$0.13423,751 shsC$105.28 million08/08/2025C$0.12C$0.14+12.50%C$0.14C$0.13167,079 shsC$105.28 million08/07/2025C$0.13C$0.12-7.69%C$0.12C$0.12107,376 shsC$93.58 million08/06/2025C$0.12C$0.13+13.04%C$0.13C$0.12404,267 shsC$101.38 million08/05/2025C$0.11C$0.12+4.55%C$0.12C$0.1179,887 shsC$89.68 million08/04/2025C$0.11C$0.11C$0.11C$0.1136,500 shsC$85.78 million Get the Latest News and Ratings for FO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$0.12C$0.11-4.35%C$0.11C$0.1136,500 shsC$85.78 million07/31/2025C$0.12C$0.12C$0.12C$0.115,519 shsC$89.68 million07/30/2025C$0.11C$0.12+9.52%C$0.12C$0.1113,500 shsC$89.68 million07/29/2025C$0.11C$0.11-4.55%C$0.11C$0.11115,960 shsC$81.88 million07/28/2025C$0.11C$0.11C$0.12C$0.119,097 shsC$85.78 million07/25/2025C$0.12C$0.11-4.35%C$0.11C$0.1150,500 shsC$85.78 million07/24/2025C$0.11C$0.12+4.55%C$0.12C$0.1220,000 shsC$89.68 million07/23/2025C$0.11C$0.11C$0.11C$0.114,000 shsC$85.78 million07/22/2025C$0.12C$0.11-4.35%C$0.12C$0.1162,182 shsC$85.78 million07/21/2025C$0.13C$0.12-8.00%C$0.12C$0.11119,415 shsC$89.68 million07/18/2025C$0.13C$0.13C$0.13C$0.1314,500 shsC$97.48 million07/17/2025C$0.11C$0.13+13.64%C$0.13C$0.1265,969 shsC$97.48 million Related Companies Frontera Energy Stock Chart Lucero Energy Stock Chart Pine Cliff Energy Stock Chart Sintana Energy Stock Chart Kolibri Global Energy Stock Chart Rubellite Energy Stock Chart Hemisphere Energy Stock Chart Petrus Resources Stock Chart Africa Energy Stock Chart Questerre Energy Stock Chart Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FO) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access