Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free GPV Stock Alerts

GreenPower Motor (GPV) Stock Chart & Stock Price History

GreenPower Motor logo
C$1.01 -0.03 (-2.88%)
As of 02/21/2025 03:59 PM Eastern
Compare

GreenPower Motor Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-12.93%
3 Month
Performance
-12.17%
6 Month
Performance
-18.55%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-64.44%
Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

GPV Stock Chart for Saturday, February, 22, 2025

GPV Chart by TradingView

GreenPower Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.04C$1.01
-2.88%		C$1.05C$1.0150,440 shsC$20.94 million
02/20/2025C$1.07C$1.04
-2.80%		C$1.07C$1.0332,530 shsC$21.57 million
02/19/2025C$1.07C$1.07C$1.07C$1.0425,738 shsC$22.19 million
02/18/2025C$1.04C$1.07
+2.88%		C$1.07C$1.0324,521 shsC$22.19 million
02/17/2025C$1.04C$1.04C$1.10C$1.0358,829 shsC$21.57 million
02/14/2025C$1.07C$1.04
-2.80%		C$1.10C$1.0358,829 shsC$21.57 million
02/13/2025C$1.06C$1.07
+0.94%		C$1.08C$1.0311,927 shsC$22.19 million
02/12/2025C$1.06C$1.06C$1.07C$1.0437,668 shsC$28.08 million
02/11/2025C$1.09C$1.06
-2.75%		C$1.10C$1.0660,780 shsC$28.08 million
02/10/2025C$1.08C$1.09
+0.93%		C$1.09C$1.068,620 shsC$28.87 million
02/07/2025C$1.07C$1.08
+0.93%		C$1.12C$1.0610,034 shsC$28.61 million
02/06/2025C$1.13C$1.07
-5.31%		C$1.13C$1.0639,910 shsC$28.34 million
02/05/2025C$1.15C$1.13
-1.74%		C$1.17C$1.119,822 shsC$29.93 million
02/04/2025C$1.13C$1.15
+1.77%		C$1.18C$1.134,945 shsC$30.46 million
02/03/2025C$1.20C$1.13
-5.83%		C$1.17C$1.1022,692 shsC$29.93 million
01/31/2025C$1.16C$1.20
+3.45%		C$1.20C$1.1413,471 shsC$31.79 million
01/30/2025C$1.14C$1.16
+1.75%		C$1.18C$1.148,704 shsC$30.73 million
01/29/2025C$1.15C$1.14
-0.87%		C$1.16C$1.1412,075 shsC$30.20 million
01/28/2025C$1.16C$1.15
-0.86%		C$1.19C$1.1312,824 shsC$30.46 million
01/27/2025C$1.24C$1.16
-6.45%		C$1.24C$1.168,509 shsC$30.73 million
01/24/2025C$1.20C$1.24
+3.33%		C$1.24C$1.1320,539 shsC$32.85 million
01/23/2025C$1.16C$1.20
+3.45%		C$1.20C$1.1416,744 shsC$31.79 million
01/22/2025C$1.18C$1.16
-1.69%		C$1.19C$1.1116,800 shsC$30.73 million
01/21/2025C$1.23C$1.18
-4.07%		C$1.22C$1.1513,325 shsC$31.26 million
Related Companies

This page (CVE:GPV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored