Free Trial

GreenPower Motor (GPV) Stock Chart & Stock Price History

GreenPower Motor logo
C$0.69 -0.11 (-13.75%)
As of 03/28/2025 10:17 AM Eastern

GreenPower Motor Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-15.85%
3 Month
Performance
-36.11%
6 Month
Performance
-63.49%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-74.44%
Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

GPV Stock Chart for Sunday, March, 30, 2025

Remove Ads

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.80C$0.69
-13.75%
C$0.82C$0.695,311 shsC$14.31 million
03/27/2025C$0.81C$0.80
-1.23%
C$0.81C$0.775,349 shsC$16.59 million
03/26/2025C$0.76C$0.81
+6.58%
C$0.81C$0.81937 shsC$16.80 million
03/25/2025C$0.80C$0.76
-5.00%
C$0.84C$0.765,280 shsC$15.76 million
03/24/2025C$0.83C$0.80
-3.61%
C$0.84C$0.8017,539 shsC$16.59 million
03/21/2025C$0.85C$0.83
-2.35%
C$0.85C$0.834,147 shsC$17.21 million
03/20/2025C$0.83C$0.85
+2.41%
C$0.88C$0.806,074 shsC$17.63 million
03/19/2025C$0.83C$0.83C$0.86C$0.7812,925 shsC$17.21 million
03/18/2025C$0.81C$0.83
+3.11%
C$0.83C$0.7826,502 shsC$17.21 million
03/17/2025C$0.78C$0.81
+3.21%
C$0.82C$0.811,103 shsC$16.69 million
03/14/2025C$0.73C$0.78
+6.85%
C$0.82C$0.782,601 shsC$16.18 million
03/13/2025C$0.71C$0.73
+2.82%
C$0.76C$0.696,009 shsC$15.14 million
03/12/2025C$0.69C$0.71
+2.90%
C$0.79C$0.7115,300 shsC$14.72 million
03/11/2025C$0.69C$0.69C$0.73C$0.693,018 shsC$14.31 million
03/10/2025C$0.76C$0.69
-9.21%
C$0.76C$0.6918,607 shsC$14.31 million
03/07/2025C$0.74C$0.76
+2.70%
C$0.77C$0.756,331 shsC$15.76 million
03/06/2025C$0.76C$0.74
-2.63%
C$0.76C$0.7453,682 shsC$15.35 million
03/05/2025C$0.70C$0.76
+8.57%
C$0.76C$0.7024,570 shsC$15.76 million
03/04/2025C$0.73C$0.70
-4.11%
C$0.71C$0.6546,551 shsC$14.52 million
03/03/2025C$0.82C$0.73
-10.98%
C$0.82C$0.7358,953 shsC$15.14 million
02/28/2025C$0.81C$0.82
+1.23%
C$0.84C$0.815,101 shsC$17.00 million

This page (CVE:GPV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners