Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free GPV Stock Alerts

GreenPower Motor (GPV) Stock Chart & Stock Price History

GreenPower Motor logo
C$1.14 +0.01 (+0.88%)
(As of 10:06 AM ET)
Compare

GreenPower Motor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.52%
3 Month
Performance
-7.38%
6 Month
Performance
-33.53%
Year-To-Date
Performance
-72.77%
1 Year
Performance
-70.26%
Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

GPV Stock Chart for Thursday, November, 21, 2024

GPV Chart by TradingView

GreenPower Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.15C$1.13
-1.74%		C$1.16C$1.119,418 shsC$29.93 million
11/19/2024C$1.13C$1.15
+1.77%		C$1.16C$1.1017,411 shsC$30.46 million
11/18/2024C$1.13C$1.13C$1.15C$1.1113,999 shsC$29.93 million
11/15/2024C$1.19C$1.13
-5.04%		C$1.16C$1.1140,795 shsC$29.93 million
11/14/2024C$1.21C$1.19
-1.65%		C$1.28C$1.1740,435 shsC$31.52 million
11/13/2024C$1.27C$1.21
-4.72%		C$1.27C$1.2055,610 shsC$32.05 million
11/12/2024C$1.27C$1.27C$1.35C$1.2528,162 shsC$33.64 million
11/11/2024C$1.23C$1.27
+3.25%		C$1.31C$1.2516,187 shsC$33.64 million
11/08/2024C$1.20C$1.23
+2.50%		C$1.25C$1.1917,374 shsC$32.58 million
11/07/2024C$1.20C$1.20C$1.24C$1.1912,279 shsC$31.79 million
11/06/2024C$1.28C$1.20
-6.25%		C$1.28C$1.1750,961 shsC$31.79 million
11/05/2024C$1.32C$1.28
-3.03%		C$1.34C$1.2821,524 shsC$33.91 million
11/04/2024C$1.36C$1.32
-2.94%		C$1.37C$1.3250,079 shsC$34.97 million
11/01/2024C$1.39C$1.36
-2.16%		C$1.40C$1.3512,112 shsC$36.03 million
10/31/2024C$1.39C$1.39C$1.45C$1.368,926 shsC$36.82 million
10/30/2024C$1.49C$1.39
-6.71%		C$1.46C$1.3924,872 shsC$36.82 million
10/29/2024C$1.68C$1.49
-11.31%		C$1.49C$1.3391,177 shsC$39.47 million
10/28/2024C$2.02C$1.68
-16.83%		C$2.01C$1.6872,207 shsC$44.50 million
10/25/2024C$1.87C$2.02
+8.02%		C$2.55C$1.90155,525 shsC$53.51 million
10/24/2024C$1.63C$1.87
+14.72%		C$1.87C$1.6331,619 shsC$49.54 million
10/23/2024C$1.60C$1.63
+1.87%		C$1.75C$1.617,166 shsC$43.18 million
10/22/2024C$1.65C$1.60
-3.03%		C$1.75C$1.6015,719 shsC$42.38 million
10/21/2024C$1.75C$1.65
-5.71%		C$1.76C$1.6410,434 shsC$43.71 million

Related Companies

This page (CVE:GPV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored