Free Trial

GreenPower Motor (GPV) Stock Chart & Stock Price History

GreenPower Motor logo
C$0.60 -0.01 (-1.64%)
As of 04/17/2025 03:25 PM Eastern

GreenPower Motor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-29.41%
3 Month
Performance
-51.22%
6 Month
Performance
-65.71%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-74.79%
Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

GPV Stock Chart for Sunday, April, 20, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.60C$0.60C$0.65C$0.5715,665 shsC$12.44 million
04/17/2025C$0.61C$0.60
-1.64%
C$0.65C$0.5715,665 shsC$12.44 million
04/16/2025C$0.60C$0.61
+1.67%
C$0.62C$0.619,700 shsC$12.65 million
04/15/2025C$0.60C$0.60C$0.61C$0.603,000 shsC$12.44 million
04/14/2025C$0.60C$0.60C$0.65C$0.607,865 shsC$12.44 million
04/11/2025C$0.62C$0.60
-3.23%
C$0.68C$0.6019,578 shsC$12.44 million
04/10/2025C$0.62C$0.62C$0.63C$0.6120,908 shsC$12.86 million
04/09/2025C$0.61C$0.62
+1.64%
C$0.65C$0.6025,000 shsC$12.86 million
04/09/2025C$0.61C$0.62
+1.64%
C$0.65C$0.6025,000 shsC$12.86 million
04/08/2025C$0.62C$0.61
-1.61%
C$0.71C$0.6112,065 shsC$12.65 million
04/08/2025C$0.62C$0.61
-1.61%
C$0.71C$0.6112,065 shsC$12.65 million
04/07/2025C$0.63C$0.62
-1.59%
C$0.62C$0.5911,055 shsC$12.86 million
04/04/2025C$0.66C$0.63
-4.55%
C$0.70C$0.636,893 shsC$13.06 million
04/03/2025C$0.72C$0.66
-8.33%
C$0.72C$0.655,920 shsC$13.69 million
04/02/2025C$0.71C$0.72
+1.41%
C$0.72C$0.704,086 shsC$14.93 million
04/01/2025C$0.68C$0.71
+4.41%
C$0.71C$0.6016,189 shsC$14.72 million
03/31/2025C$0.69C$0.68
-1.45%
C$0.70C$0.685,548 shsC$14.10 million
03/28/2025C$0.80C$0.69
-13.75%
C$0.82C$0.695,311 shsC$14.31 million
03/27/2025C$0.81C$0.80
-1.23%
C$0.81C$0.775,349 shsC$16.59 million
03/26/2025C$0.76C$0.81
+6.58%
C$0.81C$0.81937 shsC$16.80 million
03/25/2025C$0.80C$0.76
-5.00%
C$0.84C$0.765,280 shsC$15.76 million
03/24/2025C$0.83C$0.80
-3.61%
C$0.84C$0.8017,539 shsC$16.59 million
03/21/2025C$0.85C$0.83
-2.35%
C$0.85C$0.834,147 shsC$17.21 million
03/20/2025C$0.83C$0.85
+2.41%
C$0.88C$0.806,074 shsC$17.63 million
03/19/2025C$0.83C$0.83C$0.86C$0.7812,925 shsC$17.21 million

This page (CVE:GPV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners