Free Trial

ProAm Explorations (PMX) Stock Chart & Stock Price History

C$0.04
-0.02 (-25.00%)
(As of 10/31/2024)

ProAm Explorations Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
+12.50%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+50.00%
Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAm Explorations and its competitors with MarketBeat's FREE daily newsletter

PMX Stock Chart for Tuesday, November, 5, 2024

ProAm Explorations Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.05C$0.05C$0.06C$0.0581,000 shsC$400,000.00
11/01/2024C$0.05C$0.05C$0.06C$0.0581,000 shsC$400,000.00
10/31/2024C$0.06C$0.05
-25.00%
C$0.06C$0.0581,000 shsC$400,000.00
10/30/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$533,000.00
10/29/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$533,000.00
10/28/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/25/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/24/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/23/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/22/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/21/2024C$0.07C$0.06
-14.29%
C$0.06C$0.062,000 shsC$533,000.00
10/18/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$622,000.00
10/17/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$622,000.00
10/16/2024C$0.07C$0.07
+7.69%
C$0.07C$0.076,000 shsC$622,000.00
10/15/2024C$0.05C$0.07
+30.00%
C$0.07C$0.06125,000 shsC$577,000.00
10/14/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/10/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/09/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/04/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/03/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/02/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
10/01/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/30/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/27/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/26/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/25/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/24/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/23/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/20/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/18/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/17/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/16/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$444,000.00
09/13/2024C$0.05C$0.05C$0.05C$0.053,666 shsC$444,000.00
09/12/2024C$0.05C$0.05C$0.05C$0.053,666 shsC$444,000.00
09/11/2024C$0.05C$0.05C$0.05C$0.053,666 shsC$444,000.00
09/10/2024C$0.05C$0.05C$0.05C$0.053,666 shsC$444,000.00
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/09/2024C$0.05C$0.05C$0.05C$0.053,666 shsC$444,000.00
09/06/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
09/05/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
09/04/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
09/03/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
09/02/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/30/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/29/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/28/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/27/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/26/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/23/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/22/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/21/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/20/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/19/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/16/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$416,000.00
08/15/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$830,000.00
08/14/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$830,000.00
08/13/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$830,000.00
08/12/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$830,000.00
08/09/2024C$0.05C$0.05C$0.07C$0.05186,000 shsC$830,000.00
08/08/2024C$0.05C$0.05
+11.11%
C$0.07C$0.05186,000 shsC$830,000.00
08/07/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0524,000 shsC$747,000.00
08/06/2024C$0.04C$0.04C$0.06C$0.0436,000 shsC$664,000.00
08/05/2024C$0.04C$0.04C$0.06C$0.0436,000 shsC$664,000.00


This page (CVE:PMX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners