Free Trial

ProAm Explorations (PMX) Stock Chart & Stock Price History

C$0.05 +0.01 (+25.00%)
(As of 05:22 PM ET)

ProAm Explorations Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
-16.67%
3 Month
Performance
0.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+66.67%
Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAm Explorations and its competitors with MarketBeat's FREE daily newsletter.

PMX Stock Chart for Thursday, November, 21, 2024

ProAm Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.04C$0.05
+25.00%
C$0.05C$0.054,000 shsC$444,000.00
11/20/2024C$0.04C$0.04C$0.04C$0.04133,000 shsC$355,000.00
11/19/2024C$0.04C$0.04C$0.04C$0.04133,000 shsC$355,000.00
11/18/2024C$0.04C$0.04C$0.04C$0.04133,000 shsC$355,000.00
11/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$355,000.00
11/14/2024C$0.04C$0.04C$0.04C$0.04132,000 shsC$355,000.00
11/13/2024C$0.04C$0.04C$0.04C$0.04132,000 shsC$355,000.00
11/12/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$355,000.00
11/11/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$355,000.00
11/08/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$355,000.00
11/07/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$355,000.00
11/06/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0410,000 shsC$355,000.00
11/05/2024C$0.05C$0.05C$0.06C$0.0581,000 shsC$400,000.00
11/04/2024C$0.05C$0.05C$0.06C$0.0581,000 shsC$400,000.00
11/01/2024C$0.05C$0.05C$0.06C$0.0581,000 shsC$400,000.00
10/31/2024C$0.06C$0.05
-25.00%
C$0.06C$0.0581,000 shsC$400,000.00
10/30/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$533,000.00
10/29/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$533,000.00
10/28/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/25/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/24/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/23/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/22/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$533,000.00
10/21/2024C$0.07C$0.06
-14.29%
C$0.06C$0.062,000 shsC$533,000.00


This page (CVE:PMX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners