Free Trial

Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History

Rocky Mountain Liquor logo
C$0.13 -0.01 (-3.70%)
(As of 11/11/2024)

Rocky Mountain Liquor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-10.34%
6 Month
Performance
-3.70%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+30.00%
Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter.

RUM Stock Chart for Sunday, November, 17, 2024

Rocky Mountain Liquor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$6.22 million
11/14/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$6.22 million
11/13/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$6.22 million
11/12/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$6.22 million
11/11/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$6.22 million
11/08/2024C$0.13C$0.13C$0.13C$0.1325,000 shsC$6.22 million
11/07/2024C$0.13C$0.13C$0.13C$0.138,000 shsC$6.22 million
11/06/2024C$0.13C$0.13C$0.13C$0.134,000 shsC$6.22 million
11/05/2024C$0.13C$0.13C$0.13C$0.134,000 shsC$6.22 million
11/04/2024C$0.14C$0.13
-3.70%
C$0.13C$0.134,000 shsC$6.22 million
11/01/2024C$0.13C$0.14
+3.85%
C$0.14C$0.144,000 shsC$6.46 million
10/31/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$6.22 million
10/30/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$6.22 million
10/29/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$6.22 million
10/28/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$6.22 million
10/25/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$6.22 million
10/24/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$6.22 million
10/23/2024C$0.13C$0.13C$0.13C$0.1315,500 shsC$6.22 million
10/22/2024C$0.13C$0.13C$0.13C$0.136,500 shsC$6.22 million
10/21/2024C$0.13C$0.13C$0.13C$0.136,500 shsC$6.22 million
10/18/2024C$0.13C$0.13C$0.13C$0.136,500 shsC$6.22 million
10/17/2024C$0.13C$0.13
+4.00%
C$0.13C$0.136,500 shsC$6.22 million
10/16/2024C$0.13C$0.13C$0.13C$0.13500 shsC$5.98 million


This page (CVE:RUM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners