Free Trial

Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History

Rocky Mountain Liquor logo
C$0.08 0.00 (0.00%)
As of 08/1/2025 03:00 PM Eastern

Rocky Mountain Liquor Stock Price Performance

The Rocky Mountain Liquor (RUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.00%, with a year-to-date return of -5.56%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Rocky Mountain Liquor traded at C$0.09 with a market cap of C$4.07 million and volume of 13,000 shares. Five years ago, the stock traded at C$0.07, representing a 30.77% increase over that period. At the time, it had a market cap of C$2.85 million and a volume of 28,100 shares.

Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.00%
3 Month
Performance
-29.17%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-32.00%
5 Year
Performance
+30.77%

RUM Stock Chart for Saturday, August, 2, 2025

Rocky Mountain Liquor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.09C$0.09C$0.09C$0.0913,000 shsC$4.07 million
07/31/2025C$0.09C$0.09C$0.09C$0.0950,000 shsC$4.07 million
07/30/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$4.07 million
07/29/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$4.07 million
07/28/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$4.07 million
07/25/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$4.07 million
07/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.092,000 shsC$4.07 million
07/23/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$4.31 million
07/22/2025C$0.09C$0.09C$0.09C$0.0957,000 shsC$4.31 million
07/21/2025C$0.09C$0.09C$0.09C$0.0927,100 shsC$4.31 million
07/18/2025C$0.11C$0.09
-18.18%
C$0.09C$0.09107,525 shsC$4.31 million
07/17/2025C$0.09C$0.11
+29.41%
C$0.11C$0.0856,000 shsC$5.26 million
07/16/2025C$0.09C$0.09C$0.11C$0.0942,000 shsC$4.07 million
07/15/2025C$0.09C$0.09C$0.11C$0.0942,000 shsC$4.07 million
07/14/2025C$0.10C$0.09
-15.00%
C$0.11C$0.0942,000 shsC$4.07 million
07/11/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/10/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/09/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/08/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/07/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/04/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/03/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/02/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
07/01/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million

This page (CVE:RUM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners