Free Trial

Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History

Rocky Mountain Liquor logo
C$0.10 -0.01 (-4.55%)
As of 04/17/2025 12:56 PM Eastern

Rocky Mountain Liquor Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+31.25%
3 Month
Performance
-4.55%
6 Month
Performance
-19.23%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-19.23%
Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter.

RUM Stock Chart for Sunday, April, 20, 2025

Rocky Mountain Liquor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.11C$0.11C$0.11C$0.111,500 shsC$5.02 million
04/17/2025C$0.11C$0.11
-4.55%
C$0.11C$0.111,500 shsC$5.02 million
04/16/2025C$0.11C$0.11C$0.11C$0.11954 shsC$5.26 million
04/15/2025C$0.10C$0.11
+10.00%
C$0.11C$0.11954 shsC$5.26 million
04/14/2025C$0.10C$0.10C$0.11C$0.10160,500 shsC$4.78 million
04/11/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10160,500 shsC$4.78 million
04/10/2025C$0.10C$0.11
+15.79%
C$0.11C$0.111,000 shsC$5.26 million
04/09/2025C$0.10C$0.10C$0.12C$0.104,000 shsC$4.54 million
04/09/2025C$0.10C$0.10C$0.12C$0.104,000 shsC$4.54 million
04/08/2025C$0.12C$0.10
-17.39%
C$0.12C$0.104,000 shsC$4.54 million
04/08/2025C$0.12C$0.10
-17.39%
C$0.12C$0.104,000 shsC$4.54 million
04/07/2025C$0.10C$0.12
+15.00%
C$0.12C$0.09359,500 shsC$5.50 million
04/04/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
04/03/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
04/02/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$4.78 million
04/01/2025C$0.10C$0.10C$0.10C$0.1075,000 shsC$4.78 million
03/31/2025C$0.10C$0.10C$0.10C$0.1075,000 shsC$4.78 million
03/28/2025C$0.10C$0.10C$0.10C$0.1075,000 shsC$4.78 million
03/27/2025C$0.10C$0.10C$0.10C$0.1075,000 shsC$4.78 million
03/26/2025C$0.08C$0.10
+25.00%
C$0.10C$0.1075,000 shsC$4.78 million
03/25/2025C$0.08C$0.08C$0.09C$0.0823,000 shsC$3.83 million
03/24/2025C$0.08C$0.08C$0.09C$0.0823,000 shsC$3.83 million
03/21/2025C$0.08C$0.08C$0.09C$0.0823,000 shsC$3.83 million
03/20/2025C$0.08C$0.08C$0.09C$0.0823,000 shsC$3.83 million
03/19/2025C$0.08C$0.08C$0.09C$0.0823,000 shsC$3.83 million

This page (CVE:RUM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners