Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy SGD Stock  Free SGD Stock Alerts

Snowline Gold (SGD) Stock Chart & Stock Price History

Snowline Gold logo
C$8.59 +0.32 (+3.87%)
As of 04:00 PM Eastern
Compare

Snowline Gold Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
+34.06%
3 Month
Performance
+69.14%
6 Month
Performance
+53.27%
Year-To-Date
Performance
+69.47%
1 Year
Performance
+48.29%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter.

SGD Stock Chart for Thursday, March, 27, 2025

SGD Chart by TradingView
Remove Ads

Snowline Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$8.45C$8.27
-2.13%		C$8.46C$8.2176,981 shsC$1.34 billion
03/25/2025C$8.25C$8.45
+2.42%		C$8.56C$8.3554,027 shsC$1.37 billion
03/24/2025C$8.15C$8.25
+1.23%		C$8.33C$8.0785,848 shsC$1.34 billion
03/21/2025C$8.77C$8.15
-7.07%		C$8.60C$8.00174,977 shsC$1.32 billion
03/20/2025C$8.28C$8.77
+5.92%		C$8.81C$8.15224,413 shsC$1.42 billion
03/19/2025C$8.40C$8.28
-1.43%		C$8.57C$8.1389,585 shsC$1.34 billion
03/18/2025C$8.41C$8.40
-0.12%		C$8.76C$8.31187,745 shsC$1.36 billion
03/17/2025C$8.17C$8.41
+2.94%		C$8.45C$7.65343,018 shsC$1.36 billion
03/14/2025C$8.20C$8.17
-0.37%		C$8.30C$8.07211,445 shsC$1.32 billion
03/13/2025C$7.88C$8.20
+4.06%		C$8.25C$7.90352,945 shsC$1.33 billion
03/12/2025C$7.62C$7.88
+3.41%		C$7.98C$7.64272,285 shsC$1.28 billion
03/11/2025C$7.47C$7.62
+2.01%		C$8.26C$7.20412,914 shsC$1.23 billion
03/10/2025C$7.63C$7.47
-2.10%		C$7.68C$7.20161,865 shsC$1.21 billion
03/07/2025C$7.15C$7.63
+6.71%		C$7.92C$7.08640,211 shsC$1.24 billion
03/06/2025C$7.37C$7.15
-2.99%		C$7.30C$6.92123,620 shsC$1.16 billion
03/05/2025C$6.64C$7.37
+10.99%		C$7.37C$6.50355,953 shsC$1.19 billion
03/04/2025C$6.37C$6.64
+4.24%		C$6.65C$6.23267,158 shsC$1.08 billion
03/03/2025C$6.48C$6.37
-1.70%		C$6.69C$6.35157,317 shsC$1.03 billion
02/28/2025C$6.46C$6.48
+0.31%		C$6.53C$6.2463,733 shsC$1.05 billion
02/27/2025C$6.69C$6.46
-3.44%		C$6.73C$6.3966,271 shsC$1.05 billion
02/26/2025C$6.30C$6.69
+6.19%		C$6.78C$6.30243,575 shsC$1.08 billion
Related Companies

This page (CVE:SGD) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored