Free Trial

Titan Logix (TLA) Stock Chart & Stock Price History

Titan Logix logo
C$0.71
+0.01 (+1.43%)
(As of 11/4/2024 05:20 PM ET)

Titan Logix Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+1.43%
3 Month
Performance
+9.23%
6 Month
Performance
+42.00%
Year-To-Date
Performance
+51.06%
1 Year
Performance
+39.22%
Receive TLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter

TLA Stock Chart for Tuesday, November, 5, 2024

Titan Logix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.70C$0.71
+1.43%
C$0.76C$0.7030,500 shsC$20.26 million
11/01/2024C$0.69C$0.70
+1.45%
C$0.71C$0.7087,000 shsC$19.98 million
10/31/2024C$0.66C$0.69
+4.55%
C$0.69C$0.691,000 shsC$19.69 million
10/30/2024C$0.66C$0.66C$0.66C$0.662,150 shsC$18.84 million
10/29/2024C$0.65C$0.66
+1.54%
C$0.66C$0.662,150 shsC$18.84 million
10/28/2024C$0.68C$0.65
-4.41%
C$0.68C$0.6579,502 shsC$18.55 million
10/25/2024C$0.68C$0.68C$0.75C$0.6871,603 shsC$19.41 million
10/24/2024C$0.70C$0.68
-2.86%
C$0.75C$0.6871,603 shsC$19.41 million
10/23/2024C$0.75C$0.70
-6.67%
C$0.76C$0.6949,410 shsC$19.98 million
10/22/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$21.41 million
10/21/2024C$0.70C$0.75
+7.14%
C$0.75C$0.73101,784 shsC$21.41 million
10/18/2024C$0.70C$0.70C$0.70C$0.7069,000 shsC$19.98 million
10/17/2024C$0.70C$0.70C$0.70C$0.70129,500 shsC$19.98 million
10/16/2024C$0.70C$0.70C$0.70C$0.7074,031 shsC$19.98 million
10/15/2024C$0.70C$0.70C$0.70C$0.7050,015 shsC$19.98 million
10/14/2024C$0.70C$0.70C$0.70C$0.7050,015 shsC$19.98 million
10/11/2024C$0.70C$0.70C$0.70C$0.7050,016 shsC$19.98 million
10/10/2024C$0.70C$0.70C$0.70C$0.70145,000 shsC$19.98 million
10/09/2024C$0.70C$0.70C$0.70C$0.70145,000 shsC$19.98 million
10/08/2024C$0.70C$0.70C$0.70C$0.7098,500 shsC$19.98 million
10/07/2024C$0.70C$0.70C$0.70C$0.7046,000 shsC$19.98 million
10/04/2024C$0.66C$0.70
+6.06%
C$0.70C$0.7046,000 shsC$19.98 million
10/03/2024C$0.68C$0.66
-2.94%
C$0.66C$0.654,500 shsC$18.84 million
10/02/2024C$0.70C$0.68
-2.86%
C$0.68C$0.6810,500 shsC$19.41 million
10/01/2024C$0.70C$0.70C$0.70C$0.6950,007 shsC$19.98 million
09/30/2024C$0.68C$0.70
+2.94%
C$0.70C$0.6913,068 shsC$19.98 million
09/27/2024C$0.68C$0.68C$0.68C$0.6714,000 shsC$19.41 million
09/26/2024C$0.67C$0.68
+1.49%
C$0.68C$0.6714,000 shsC$19.41 million
09/25/2024C$0.70C$0.67
-4.29%
C$0.70C$0.6579,501 shsC$19.12 million
09/24/2024C$0.70C$0.70C$0.70C$0.70211,000 shsC$19.98 million
09/23/2024C$0.73C$0.70
-4.11%
C$0.70C$0.70211,000 shsC$19.98 million
09/20/2024C$0.73C$0.73C$0.73C$0.7316,000 shsC$20.83 million
09/19/2024C$0.73C$0.73C$0.73C$0.7030,000 shsC$20.83 million
09/18/2024C$0.72C$0.73
+1.39%
C$0.73C$0.7030,000 shsC$20.83 million
09/17/2024C$0.70C$0.72
+2.86%
C$0.72C$0.7214,000 shsC$20.55 million
09/16/2024C$0.70C$0.70C$0.70C$0.7010,000 shsC$19.98 million
09/13/2024C$0.70C$0.70C$0.70C$0.7010,000 shsC$19.98 million
09/12/2024C$0.70C$0.70C$0.70C$0.7013,500 shsC$19.98 million
09/11/2024C$0.75C$0.70
-6.67%
C$0.71C$0.708,500 shsC$19.98 million
09/10/2024C$0.75C$0.75C$0.75C$0.7516,000 shsC$21.41 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/09/2024C$0.75C$0.75C$0.75C$0.7516,000 shsC$21.41 million
09/06/2024C$0.75C$0.75C$0.75C$0.7516,000 shsC$21.41 million
09/05/2024C$0.70C$0.75
+7.14%
C$0.75C$0.7516,000 shsC$21.41 million
09/04/2024C$0.75C$0.70
-6.67%
C$0.70C$0.705,500 shsC$19.98 million
09/03/2024C$0.75C$0.75C$0.75C$0.758,000 shsC$21.41 million
09/02/2024C$0.75C$0.75C$0.75C$0.758,000 shsC$21.41 million
08/30/2024C$0.74C$0.75
+1.35%
C$0.75C$0.758,000 shsC$21.41 million
08/29/2024C$0.74C$0.74C$0.81C$0.6876,550 shsC$21.12 million
08/28/2024C$0.74C$0.74C$0.81C$0.6876,550 shsC$21.12 million
08/27/2024C$0.68C$0.74
+8.82%
C$0.81C$0.6876,550 shsC$21.12 million
08/26/2024C$0.65C$0.68
+4.62%
C$0.69C$0.6635,500 shsC$19.41 million
08/23/2024C$0.65C$0.65C$0.65C$0.6539,500 shsC$18.55 million
08/22/2024C$0.65C$0.65C$0.66C$0.6515,520 shsC$18.55 million
08/21/2024C$0.65C$0.65C$0.66C$0.6515,520 shsC$18.55 million
08/20/2024C$0.57C$0.65
+14.04%
C$0.65C$0.63392,800 shsC$18.55 million
08/19/2024C$0.57C$0.57C$0.57C$0.57121,000 shsC$16.27 million
08/16/2024C$0.57C$0.57C$0.57C$0.57121,000 shsC$16.27 million
08/15/2024C$0.57C$0.57C$0.57C$0.57121,000 shsC$16.27 million
08/14/2024C$0.60C$0.57
-5.00%
C$0.59C$0.573,000 shsC$16.27 million
08/13/2024C$0.60C$0.60C$0.65C$0.602,500 shsC$17.12 million
08/12/2024C$0.60C$0.60C$0.65C$0.602,500 shsC$17.12 million
08/09/2024C$0.62C$0.60
-3.23%
C$0.65C$0.602,500 shsC$17.12 million
08/08/2024C$0.62C$0.62C$0.62C$0.6242,000 shsC$17.70 million
08/07/2024C$0.65C$0.62
-4.62%
C$0.62C$0.623,855 shsC$17.70 million
08/06/2024C$0.65C$0.65C$0.65C$0.6149,000 shsC$18.55 million
08/05/2024C$0.65C$0.65C$0.65C$0.6545,000 shsC$18.55 million


This page (CVE:TLA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners