Titan Logix (TLA) Stock Chart & Stock Price History C$0.50 0.00 (0.00%) As of 08/14/2025 01:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider TradesBuy This Stock Titan Logix Stock Price Performance The Titan Logix (TLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.28%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 28.57%, reflecting recent market activity. As of the latest close, Titan Logix traded at C$0.50 with a market cap of C$14.70 million and volume of 1,500 shares. Receive TLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.66%1 Month Performance-28.57%3 Month Performance-31.51%Year-To-Date Performance-33.33%1 Year Performance-12.28% TLA Stock Chart for Friday, August, 15, 2025 TLA Chart by TradingView Titan Logix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$0.50C$0.50C$0.51C$0.501,500 shsC$14.70 million08/13/2025C$0.52C$0.50-3.85%C$0.55C$0.5054,100 shsC$14.70 million08/12/2025C$0.53C$0.52-1.89%C$0.52C$0.5055,600 shsC$15.29 million08/11/2025C$0.53C$0.53C$0.53C$0.53114,602 shsC$15.58 million08/08/2025C$0.55C$0.53-3.64%C$0.53C$0.5317,000 shsC$15.58 million08/07/2025C$0.55C$0.55C$0.55C$0.5510,300 shsC$16.17 million08/06/2025C$0.55C$0.55C$0.58C$0.5540,000 shsC$16.17 million08/05/2025C$0.55C$0.55C$0.58C$0.5589,900 shsC$16.17 million08/04/2025C$0.55C$0.55C$0.58C$0.5589,900 shsC$16.17 million08/01/2025C$0.59C$0.55-6.78%C$0.58C$0.5589,900 shsC$16.17 million Get the Latest News and Ratings for TLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$0.59C$0.59C$0.60C$0.5920,050 shsC$17.35 million07/30/2025C$0.60C$0.59-1.67%C$0.65C$0.5957,500 shsC$17.35 million07/29/2025C$0.58C$0.60+3.45%C$0.63C$0.6060,521 shsC$17.64 million07/28/2025C$0.61C$0.58-4.92%C$0.63C$0.5860,016 shsC$17.05 million07/25/2025C$0.63C$0.61-3.17%C$0.64C$0.6094,723 shsC$17.94 million07/24/2025C$0.70C$0.63-10.00%C$0.70C$0.6320,000 shsC$18.52 million07/23/2025C$0.70C$0.70C$0.70C$0.703,075 shsC$20.58 million07/22/2025C$0.72C$0.70-2.78%C$0.70C$0.703,075 shsC$20.58 million07/21/2025C$0.70C$0.72+2.86%C$0.72C$0.7287,600 shsC$21.17 million07/18/2025C$0.70C$0.70C$0.70C$0.7010,000 shsC$20.58 million07/17/2025C$0.70C$0.70C$0.70C$0.7010,000 shsC$20.58 million07/16/2025C$0.70C$0.70C$0.70C$0.708,960 shsC$20.58 million07/15/2025C$0.70C$0.70C$0.70C$0.708,960 shsC$20.58 million07/14/2025C$0.75C$0.70-6.67%C$0.70C$0.70801 shsC$20.58 million Related Companies EnWave Stock Chart Next Hydrogen Solutions Stock Chart ATS Stock Chart Savaria Stock Chart Ballard Power Systems Stock Chart Velan Stock Chart JOY Stock Chart Atlas Engineered Products Stock Chart BluMetric Environmental Stock Chart Eguana Technologies Stock Chart Receive TLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TLA) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Logix Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Titan Logix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access