Free Trial

Titan Logix (TLA) Stock Chart & Stock Price History

Titan Logix logo
C$0.72 -0.08 (-10.00%)
(As of 11:05 AM ET)

Titan Logix Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-4.00%
3 Month
Performance
+10.77%
6 Month
Performance
+53.19%
Year-To-Date
Performance
+53.19%
1 Year
Performance
+45.45%
Receive TLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter.

TLA Stock Chart for Thursday, November, 21, 2024

Titan Logix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.80C$0.80C$0.80C$0.7922,000 shsC$22.83 million
11/19/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/18/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/15/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/14/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/13/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/12/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/11/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/08/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/07/2024C$0.80C$0.80C$0.80C$0.793,501 shsC$22.83 million
11/06/2024C$0.77C$0.80
+3.90%
C$0.82C$0.77145,152 shsC$22.83 million
11/05/2024C$0.71C$0.77
+8.45%
C$0.77C$0.7450,001 shsC$21.98 million
11/04/2024C$0.70C$0.71
+1.43%
C$0.76C$0.7030,500 shsC$20.26 million
11/01/2024C$0.69C$0.70
+1.45%
C$0.71C$0.7087,000 shsC$19.98 million
10/31/2024C$0.66C$0.69
+4.55%
C$0.69C$0.691,000 shsC$19.69 million
10/30/2024C$0.66C$0.66C$0.66C$0.662,150 shsC$18.84 million
10/29/2024C$0.65C$0.66
+1.54%
C$0.66C$0.662,150 shsC$18.84 million
10/28/2024C$0.68C$0.65
-4.41%
C$0.68C$0.6579,502 shsC$18.55 million
10/25/2024C$0.68C$0.68C$0.75C$0.6871,603 shsC$19.41 million
10/24/2024C$0.70C$0.68
-2.86%
C$0.75C$0.6871,603 shsC$19.41 million
10/23/2024C$0.75C$0.70
-6.67%
C$0.76C$0.6949,410 shsC$19.98 million
10/22/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$21.41 million
10/21/2024C$0.70C$0.75
+7.14%
C$0.75C$0.73101,784 shsC$21.41 million


This page (CVE:TLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners