Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

Thermal Energy International logo
C$0.16 0.00 (0.00%)
As of 02/21/2025 03:48 PM Eastern

Thermal Energy International Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-31.11%
3 Month
Performance
-22.50%
6 Month
Performance
-29.55%
Year-To-Date
Performance
-20.51%
1 Year
Performance
-44.64%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter.

TMG Stock Chart for Saturday, February, 22, 2025

Thermal Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.16C$0.16C$0.16C$0.15211,703 shsC$26.83 million
02/20/2025C$0.16C$0.16
-3.13%
C$0.16C$0.168,725 shsC$26.83 million
02/19/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16200,316 shsC$27.70 million
02/18/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1655,860 shsC$26.83 million
02/17/2025C$0.15C$0.15C$0.16C$0.15106,500 shsC$25.97 million
02/14/2025C$0.16C$0.15
-6.25%
C$0.16C$0.15106,500 shsC$25.97 million
02/13/2025C$0.16C$0.16C$0.16C$0.1623,013 shsC$27.70 million
02/12/2025C$0.15C$0.16
+6.67%
C$0.16C$0.15555,770 shsC$27.64 million
02/11/2025C$0.14C$0.15
+7.14%
C$0.15C$0.15302,000 shsC$25.91 million
02/10/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14385,100 shsC$24.18 million
02/07/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1527,567 shsC$25.05 million
02/06/2025C$0.15C$0.15C$0.15C$0.15362,263 shsC$25.91 million
02/05/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15146,207 shsC$25.91 million
02/04/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15178,000 shsC$26.77 million
02/03/2025C$0.16C$0.15
-6.25%
C$0.16C$0.151.07 million shsC$25.91 million
01/31/2025C$0.16C$0.16
+3.23%
C$0.17C$0.16424,585 shsC$27.64 million
01/30/2025C$0.15C$0.16
+6.90%
C$0.16C$0.15641,895 shsC$26.77 million
01/29/2025C$0.16C$0.15
-9.38%
C$0.16C$0.15699,217 shsC$25.05 million
01/28/2025C$0.24C$0.16
-31.91%
C$0.22C$0.153.55 million shsC$27.64 million
01/27/2025C$0.23C$0.24
+2.17%
C$0.24C$0.23147,800 shsC$40.59 million
01/24/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2363,800 shsC$39.73 million
01/23/2025C$0.23C$0.24
+4.44%
C$0.24C$0.23186,250 shsC$40.59 million
01/22/2025C$0.22C$0.23
+2.27%
C$0.24C$0.2346,740 shsC$38.86 million
01/21/2025C$0.22C$0.22C$0.23C$0.2232,706 shsC$38.00 million

This page (CVE:TMG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners