Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

Thermal Energy International logo
C$0.12 +0.01 (+9.09%)
As of 04/17/2025 03:56 PM Eastern

Thermal Energy International Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
-11.11%
3 Month
Performance
-45.45%
6 Month
Performance
-44.19%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-63.64%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter.

TMG Stock Chart for Sunday, April, 20, 2025

Thermal Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.12C$0.12C$0.12C$0.11150,500 shsC$20.77 million
04/17/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11150,500 shsC$20.77 million
04/16/2025C$0.11C$0.11C$0.11C$0.11180,787 shsC$19.04 million
04/15/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1128,500 shsC$19.04 million
04/14/2025C$0.12C$0.12C$0.12C$0.1236,200 shsC$19.91 million
04/11/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1252,600 shsC$19.91 million
04/10/2025C$0.12C$0.12C$0.12C$0.1271,500 shsC$20.77 million
04/09/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1182,000 shsC$20.77 million
04/09/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1182,000 shsC$20.77 million
04/08/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11291,550 shsC$19.04 million
04/08/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11291,550 shsC$19.04 million
04/07/2025C$0.12C$0.11
-12.50%
C$0.12C$0.11353,855 shsC$18.18 million
04/04/2025C$0.12C$0.12
+4.35%
C$0.12C$0.11167,333 shsC$20.77 million
04/03/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1221,800 shsC$19.91 million
04/02/2025C$0.12C$0.12C$0.12C$0.1241,000 shsC$20.77 million
04/01/2025C$0.12C$0.12C$0.13C$0.12154,900 shsC$20.77 million
03/31/2025C$0.12C$0.12C$0.12C$0.1248,500 shsC$20.77 million
03/28/2025C$0.12C$0.12C$0.12C$0.129,200 shsC$20.77 million
03/27/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1280,500 shsC$20.77 million
03/26/2025C$0.13C$0.13C$0.13C$0.1361,500 shsC$21.64 million
03/25/2025C$0.13C$0.13
-3.85%
C$0.13C$0.12138,971 shsC$21.64 million
03/24/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13366,641 shsC$22.51 million
03/21/2025C$0.14C$0.13
-7.41%
C$0.13C$0.132,700 shsC$21.64 million
03/20/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1426,000 shsC$23.37 million
03/19/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1385,005 shsC$22.51 million

This page (CVE:TMG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners