Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

Thermal Energy International logo
C$0.12 -0.01 (-4.00%)
As of 03/28/2025 02:13 PM Eastern

Thermal Energy International Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-20.00%
3 Month
Performance
-36.84%
6 Month
Performance
-47.83%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-57.14%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter.

TMG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Thermal Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.12C$0.12C$0.12C$0.129,200 shsC$20.77 million
03/27/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1280,500 shsC$20.77 million
03/26/2025C$0.13C$0.13C$0.13C$0.1361,500 shsC$21.64 million
03/25/2025C$0.13C$0.13
-3.85%
C$0.13C$0.12138,971 shsC$21.64 million
03/24/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13366,641 shsC$22.51 million
03/21/2025C$0.14C$0.13
-7.41%
C$0.13C$0.132,700 shsC$21.64 million
03/20/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1426,000 shsC$23.37 million
03/19/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1385,005 shsC$22.51 million
03/18/2025C$0.13C$0.14
+3.85%
C$0.14C$0.143,000 shsC$23.37 million
03/17/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13170,752 shsC$22.51 million
03/14/2025C$0.14C$0.13
-7.41%
C$0.14C$0.13100,160 shsC$21.64 million
03/13/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14500 shsC$23.37 million
03/12/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1331,100 shsC$24.24 million
03/11/2025C$0.13C$0.13C$0.13C$0.13107,000 shsC$22.51 million
03/10/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13317,500 shsC$22.51 million
03/07/2025C$0.14C$0.14C$0.14C$0.1428,500 shsC$23.37 million
03/06/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1458,000 shsC$23.37 million
03/05/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1395,500 shsC$24.24 million
03/04/2025C$0.15C$0.13
-10.34%
C$0.15C$0.13681,639 shsC$22.51 million
03/03/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1594,800 shsC$25.10 million
02/28/2025C$0.15C$0.15C$0.16C$0.1526,015 shsC$25.97 million

This page (CVE:TMG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners