Free Trial

Tudor Gold (TUD) Stock Chart & Stock Price History

Tudor Gold logo
C$0.60 -0.02 (-3.23%)
As of 03:58 PM Eastern

Tudor Gold Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
6 Month
Performance
-41.46%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-32.58%
Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter.

TUD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Tudor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.62C$0.60
-3.23%
C$0.61C$0.59168,016 shsC$135.20 million
04/01/2025C$0.63C$0.62
-1.59%
C$0.63C$0.6161,960 shsC$139.70 million
03/31/2025C$0.63C$0.63
+0.80%
C$0.64C$0.61105,650 shsC$141.96 million
03/28/2025C$0.65C$0.63
-3.85%
C$0.66C$0.6281,283 shsC$140.83 million
03/27/2025C$0.64C$0.65
+1.56%
C$0.65C$0.6494,580 shsC$146.46 million
03/26/2025C$0.64C$0.64C$0.65C$0.6385,103 shsC$144.21 million
03/25/2025C$0.65C$0.64
-1.54%
C$0.66C$0.6384,270 shsC$144.21 million
03/24/2025C$0.65C$0.65C$0.69C$0.6497,480 shsC$146.46 million
03/21/2025C$0.67C$0.65
-2.99%
C$0.67C$0.6467,450 shsC$146.46 million
03/20/2025C$0.66C$0.67
+1.52%
C$0.67C$0.65122,778 shsC$150.97 million
03/19/2025C$0.66C$0.66C$0.67C$0.6567,850 shsC$148.72 million
03/18/2025C$0.67C$0.66
-1.49%
C$0.68C$0.66278,352 shsC$148.72 million
03/17/2025C$0.67C$0.67C$0.67C$0.6596,945 shsC$150.97 million
03/14/2025C$0.69C$0.67
-2.90%
C$0.70C$0.66180,329 shsC$150.97 million
03/13/2025C$0.70C$0.69
-1.43%
C$0.72C$0.66159,760 shsC$155.47 million
03/12/2025C$0.67C$0.70
+4.48%
C$0.73C$0.67245,133 shsC$157.73 million
03/11/2025C$0.67C$0.67C$0.71C$0.65146,975 shsC$150.97 million
03/10/2025C$0.70C$0.67
-4.29%
C$0.69C$0.6598,352 shsC$150.97 million
03/07/2025C$0.73C$0.70
-4.11%
C$0.72C$0.68119,047 shsC$157.73 million
03/06/2025C$0.64C$0.73
+14.06%
C$0.74C$0.63127,223 shsC$164.49 million
03/05/2025C$0.61C$0.64
+5.79%
C$0.64C$0.59166,004 shsC$144.21 million
03/04/2025C$0.60C$0.61
+0.83%
C$0.61C$0.6092,567 shsC$136.32 million
03/03/2025C$0.60C$0.60C$0.63C$0.6091,872 shsC$135.20 million

This page (CVE:TUD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners