Free Trial

Tudor Gold (TUD) Stock Chart & Stock Price History

Tudor Gold logo
C$0.62 -0.02 (-3.13%)
As of 03:59 PM Eastern

Tudor Gold Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-3.13%
3 Month
Performance
-7.46%
6 Month
Performance
-44.64%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-27.91%
Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter.

TUD Stock Chart for Friday, April, 25, 2025

Tudor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.64C$0.62
-3.13%
C$0.64C$0.6263,570 shsC$139.70 million
04/24/2025C$0.61C$0.64
+4.92%
C$0.65C$0.63121,315 shsC$144.21 million
04/23/2025C$0.65C$0.61
-5.43%
C$0.65C$0.6076,499 shsC$137.45 million
04/22/2025C$0.62C$0.65
+4.03%
C$0.66C$0.64226,735 shsC$145.34 million
04/21/2025C$0.61C$0.62
+1.64%
C$0.65C$0.61199,087 shsC$139.70 million
04/18/2025C$0.61C$0.61C$0.64C$0.61136,801 shsC$137.45 million
04/17/2025C$0.62C$0.61
-1.61%
C$0.64C$0.61136,801 shsC$137.45 million
04/16/2025C$0.62C$0.62C$0.66C$0.62204,131 shsC$139.70 million
04/15/2025C$0.61C$0.62
+1.64%
C$0.63C$0.59145,218 shsC$139.70 million
04/14/2025C$0.63C$0.61
-3.17%
C$0.63C$0.60163,495 shsC$137.45 million
04/11/2025C$0.63C$0.63C$0.68C$0.60751,911 shsC$141.96 million
04/10/2025C$0.61C$0.63
+3.28%
C$0.63C$0.60244,081 shsC$141.96 million
04/09/2025C$0.54C$0.61
+12.96%
C$0.61C$0.55144,883 shsC$137.45 million
04/09/2025C$0.54C$0.61
+12.96%
C$0.61C$0.55144,883 shsC$137.45 million
04/08/2025C$0.58C$0.54
-6.90%
C$0.60C$0.54190,866 shsC$121.68 million
04/08/2025C$0.58C$0.54
-6.90%
C$0.60C$0.54190,866 shsC$121.68 million
04/07/2025C$0.58C$0.58C$0.60C$0.58156,107 shsC$130.69 million
04/04/2025C$0.61C$0.58
-4.92%
C$0.60C$0.58258,105 shsC$130.69 million
04/03/2025C$0.60C$0.61
+1.67%
C$0.61C$0.5889,574 shsC$137.45 million
04/02/2025C$0.62C$0.60
-3.23%
C$0.61C$0.59168,016 shsC$135.20 million
04/01/2025C$0.63C$0.62
-1.59%
C$0.63C$0.6161,960 shsC$139.70 million
03/31/2025C$0.63C$0.63
+0.80%
C$0.64C$0.61105,650 shsC$141.96 million
03/28/2025C$0.65C$0.63
-3.85%
C$0.66C$0.6281,283 shsC$140.83 million
03/27/2025C$0.64C$0.65
+1.56%
C$0.65C$0.6494,580 shsC$146.46 million
03/26/2025C$0.64C$0.64C$0.65C$0.6385,103 shsC$144.21 million
03/25/2025C$0.65C$0.64
-1.54%
C$0.66C$0.6384,270 shsC$144.21 million
03/24/2025C$0.65C$0.65C$0.69C$0.6497,480 shsC$146.46 million

This page (CVE:TUD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners