Free Trial

Uniserve Communications (USS) Stock Chart & Stock Price History

Uniserve Communications logo
C$0.26 -0.04 (-13.33%)
As of 09:59 AM Eastern

Uniserve Communications Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.21%
3 Month
Performance
+30.00%
6 Month
Performance
+550.00%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+550.00%
Receive USS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter.

USS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Uniserve Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.30C$0.26
-13.33%
C$0.29C$0.2612,000 shsC$20.94 million
04/02/2025C$0.30C$0.30C$0.30C$0.3010,000 shsC$24.16 million
04/01/2025C$0.28C$0.30
+7.14%
C$0.30C$0.302,000 shsC$24.16 million
03/31/2025C$0.26C$0.28
+7.69%
C$0.28C$0.285,000 shsC$22.55 million
03/28/2025C$0.31C$0.26
-16.13%
C$0.28C$0.2615,001 shsC$20.94 million
03/27/2025C$0.31C$0.31C$0.31C$0.31500 shsC$24.96 million
03/26/2025C$0.31C$0.31C$0.31C$0.2911,500 shsC$24.96 million
03/25/2025C$0.31C$0.31C$0.31C$0.2911,500 shsC$24.96 million
03/24/2025C$0.31C$0.31C$0.31C$0.2911,500 shsC$24.96 million
03/21/2025C$0.29C$0.31
+6.90%
C$0.31C$0.2911,500 shsC$24.96 million
03/20/2025C$0.29C$0.29C$0.29C$0.2911,000 shsC$23.35 million
03/19/2025C$0.29C$0.29C$0.31C$0.298,500 shsC$23.35 million
03/18/2025C$0.28C$0.29
+3.57%
C$0.31C$0.298,500 shsC$23.35 million
03/17/2025C$0.28C$0.28C$0.28C$0.289,000 shsC$22.55 million
03/14/2025C$0.28C$0.28C$0.28C$0.289,000 shsC$22.55 million
03/13/2025C$0.28C$0.28C$0.28C$0.289,000 shsC$22.55 million
03/12/2025C$0.27C$0.28
+5.66%
C$0.28C$0.289,000 shsC$22.55 million
03/11/2025C$0.29C$0.27
-8.62%
C$0.29C$0.273,291 shsC$21.34 million
03/10/2025C$0.31C$0.29
-6.45%
C$0.29C$0.2929,500 shsC$23.35 million
03/07/2025C$0.31C$0.31C$0.31C$0.3152,000 shsC$24.96 million
03/06/2025C$0.33C$0.31
-6.06%
C$0.31C$0.3152,000 shsC$24.96 million
03/05/2025C$0.33C$0.33C$0.33C$0.3347,000 shsC$26.57 million
03/04/2025C$0.33C$0.33C$0.33C$0.3347,000 shsC$26.57 million
03/03/2025C$0.30C$0.33
+10.00%
C$0.33C$0.3128,232 shsC$26.57 million

This page (CVE:USS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners