Zedcor (ZDC) Stock Chart & Stock Price History C$3.20 +0.01 (+0.31%) As of 04/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Zedcor Stock Price Performance 5 Day Performance+3.90%1 Month Performance+6.31%3 Month Performance-4.76%6 Month Performance+25.49%Year-To-Date Performance-8.57%1 Year Performance+207.69% Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. Email Address ZDC Stock Chart for Saturday, April, 26, 2025 ZDC Chart by TradingView Zedcor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$3.19C$3.20+0.31%C$3.28C$3.15164,168 shsC$310.23 million04/24/2025C$3.10C$3.19+2.90%C$3.25C$3.09224,122 shsC$309.26 million04/23/2025C$3.09C$3.10+0.32%C$3.19C$3.0871,014 shsC$300.53 million04/22/2025C$3.08C$3.09+0.32%C$3.12C$3.0675,178 shsC$299.57 million04/21/2025C$3.15C$3.08-2.22%C$3.12C$3.0139,952 shsC$298.60 million04/18/2025C$3.15C$3.15C$3.15C$2.9963,218 shsC$305.38 million04/17/2025C$3.10C$3.15+1.61%C$3.15C$2.9963,218 shsC$305.38 million04/16/2025C$3.05C$3.10+1.64%C$3.18C$3.02100,108 shsC$300.53 million04/15/2025C$2.99C$3.05+2.01%C$3.05C$2.9598,929 shsC$295.69 million04/14/2025C$3.00C$2.99-0.33%C$3.21C$2.99376,501 shsC$289.87 million Get the Latest News and Ratings for ZDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$2.86C$3.00+4.90%C$3.10C$2.82145,488 shsC$290.84 million04/10/2025C$2.86C$2.86C$3.02C$2.83244,909 shsC$277.27 million04/09/2025C$2.68C$2.86+6.72%C$3.01C$2.68205,416 shsC$277.27 million04/09/2025C$2.68C$2.86+6.72%C$3.01C$2.68205,416 shsC$277.27 million04/08/2025C$2.74C$2.68-2.19%C$2.90C$2.65153,579 shsC$259.82 million04/08/2025C$2.74C$2.68-2.19%C$2.90C$2.65153,579 shsC$259.82 million04/07/2025C$2.77C$2.74-1.08%C$2.91C$2.65271,252 shsC$265.63 million04/04/2025C$2.87C$2.77-3.48%C$2.90C$2.62359,665 shsC$268.54 million04/03/2025C$3.00C$2.87-4.33%C$3.00C$2.87103,058 shsC$278.24 million04/02/2025C$3.00C$3.00C$3.00C$2.9563,456 shsC$290.84 million04/01/2025C$2.95C$3.00+1.69%C$3.08C$2.9266,008 shsC$290.84 million03/31/2025C$3.03C$2.95-2.64%C$3.03C$2.8941,685 shsC$285.99 million03/28/2025C$3.02C$3.03+0.33%C$3.03C$2.85274,154 shsC$293.75 million03/27/2025C$3.01C$3.02+0.33%C$3.05C$2.9031,820 shsC$292.78 million03/26/2025C$3.02C$3.01-0.33%C$3.02C$2.92148,309 shsC$291.81 million03/25/2025C$3.11C$3.02-2.89%C$3.10C$3.0183,116 shsC$292.78 million Related Companies Gatekeeper Systems Stock Chart Avante Stock Chart Pioneering Technology Stock Chart Cargojet Stock Chart Savaria Stock Chart Bird Construction Stock Chart Héroux-Devtek Stock Chart Mullen Group Stock Chart Aecon Group Stock Chart Bombardier Stock Chart Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZDC) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zedcor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zedcor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZDC Stock Free ZDC Stock Alerts