Zedcor (ZDC) Stock Chart & Stock Price History C$4.20 -0.25 (-5.62%) As of 03:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Zedcor Stock Price Performance The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.04%, with a year-to-date return of 20.00%. In the past month, the stock has increased 4.74%, reflecting recent market activity. As of the latest close, Zedcor traded at C$4.45 with a market cap of C$431.41 million and volume of 489,206 shares. Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+4.74%3 Month Performance+29.23%Year-To-Date Performance+20.00%1 Year Performance+132.04% ZDC Stock Chart for Thursday, August, 14, 2025 ZDC Chart by TradingView Zedcor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025C$4.35C$4.45+2.30%C$4.49C$4.15489,206 shsC$431.41 million08/12/2025C$4.30C$4.35+1.16%C$4.46C$4.28199,082 shsC$421.72 million08/11/2025C$4.16C$4.30+3.37%C$4.34C$4.16191,361 shsC$416.87 million08/08/2025C$4.21C$4.16-1.19%C$4.24C$4.1653,405 shsC$403.30 million08/07/2025C$4.09C$4.21+2.93%C$4.22C$4.1284,160 shsC$408.15 million08/06/2025C$4.01C$4.09+2.00%C$4.15C$4.0054,873 shsC$396.51 million08/05/2025C$3.90C$4.01+2.82%C$4.04C$3.9455,936 shsC$388.76 million08/04/2025C$3.90C$3.90C$3.96C$3.82178,377 shsC$378.09 million08/01/2025C$4.00C$3.90-2.50%C$3.96C$3.82178,377 shsC$378.09 million07/31/2025C$3.97C$4.00+0.76%C$4.05C$3.9844,648 shsC$387.79 million Get the Latest News and Ratings for ZDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025C$4.09C$3.97-2.93%C$4.10C$3.93150,078 shsC$384.88 million07/29/2025C$4.18C$4.09-2.15%C$4.20C$4.07100,583 shsC$396.51 million07/28/2025C$4.16C$4.18+0.48%C$4.29C$4.1046,749 shsC$405.24 million07/25/2025C$4.18C$4.16-0.48%C$4.23C$4.05141,113 shsC$403.30 million07/24/2025C$4.16C$4.18+0.48%C$4.21C$4.1537,479 shsC$405.24 million07/23/2025C$4.22C$4.16-1.42%C$4.26C$4.14272,191 shsC$403.30 million07/22/2025C$4.18C$4.22+0.96%C$4.26C$4.1650,323 shsC$409.11 million07/21/2025C$4.11C$4.18+1.70%C$4.23C$4.09174,510 shsC$405.24 million07/18/2025C$4.02C$4.11+2.24%C$4.17C$4.01213,115 shsC$398.45 million07/17/2025C$4.02C$4.02C$4.05C$3.98179,991 shsC$389.73 million07/16/2025C$4.03C$4.02-0.25%C$4.05C$3.93163,980 shsC$389.73 million07/15/2025C$4.01C$4.03+0.50%C$4.05C$3.99169,225 shsC$390.69 million07/14/2025C$4.03C$4.01-0.50%C$4.08C$3.99181,768 shsC$388.76 million Related Companies Gatekeeper Systems Stock Chart Avante Stock Chart Pioneering Technology Stock Chart Savaria Stock Chart Badger Infrastructure Solutions Stock Chart Aecon Group Stock Chart Mullen Group Stock Chart Héroux-Devtek Stock Chart Magellan Aerospace Stock Chart Ag Growth International Stock Chart Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZDC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zedcor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zedcor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access