Free Trial

Zedcor (ZDC) Stock Chart & Stock Price History

Zedcor logo
C$3.43 -0.01 (-0.29%)
(As of 11/20/2024 05:34 PM ET)

Zedcor Stock Price Performance

5 Day
Performance
+7.19%
1 Month
Performance
+27.04%
3 Month
Performance
+101.76%
6 Month
Performance
+181.15%
Year-To-Date
Performance
+491.38%
1 Year
Performance
+404.41%
Receive ZDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter.

ZDC Stock Chart for Thursday, November, 21, 2024

Zedcor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$3.44C$3.43
-0.29%
C$3.68C$3.41177,416 shsC$328.46 million
11/19/2024C$3.29C$3.44
+4.56%
C$3.52C$3.25387,948 shsC$329.41 million
11/18/2024C$3.20C$3.29
+2.81%
C$3.35C$3.21309,519 shsC$315.05 million
11/15/2024C$3.19C$3.20
+0.31%
C$3.37C$3.181.06 million shsC$306.43 million
11/14/2024C$2.80C$3.19
+13.93%
C$3.36C$3.001.79 million shsC$305.47 million
11/13/2024C$2.74C$2.80
+2.19%
C$2.83C$2.7086,977 shsC$268.13 million
11/12/2024C$2.87C$2.74
-4.53%
C$2.89C$2.7087,515 shsC$262.38 million
11/11/2024C$2.86C$2.87
+0.35%
C$2.93C$2.8270,330 shsC$274.83 million
11/08/2024C$2.94C$2.86
-2.72%
C$2.93C$2.84119,840 shsC$273.87 million
11/07/2024C$2.94C$2.94C$2.94C$2.8552,519 shsC$281.53 million
11/06/2024C$2.90C$2.94
+1.38%
C$2.95C$2.85126,392 shsC$281.53 million
11/05/2024C$2.90C$2.90C$2.91C$2.8184,306 shsC$277.70 million
11/04/2024C$2.94C$2.90
-1.36%
C$2.90C$2.82193,517 shsC$277.70 million
11/01/2024C$2.79C$2.94
+5.38%
C$2.94C$2.73458,556 shsC$281.53 million
10/31/2024C$2.79C$2.79C$2.84C$2.7437,087 shsC$267.17 million
10/30/2024C$2.75C$2.79
+1.45%
C$2.85C$2.72115,147 shsC$267.17 million
10/29/2024C$2.69C$2.75
+2.23%
C$2.89C$2.61639,924 shsC$263.34 million
10/28/2024C$2.55C$2.69
+5.49%
C$2.70C$2.50276,557 shsC$257.59 million
10/25/2024C$2.55C$2.55C$2.57C$2.50317,870 shsC$244.19 million
10/24/2024C$2.60C$2.55
-1.92%
C$2.68C$2.47198,875 shsC$244.19 million
10/23/2024C$2.58C$2.60
+0.78%
C$2.64C$2.5438,062 shsC$248.98 million
10/22/2024C$2.70C$2.58
-4.44%
C$2.72C$2.55272,965 shsC$247.06 million
10/21/2024C$2.69C$2.70
+0.37%
C$2.75C$2.66120,497 shsC$258.55 million


This page (CVE:ZDC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners