Free Trial

Zedcor (ZDC) Stock Chart & Stock Price History

Zedcor logo
C$2.95 -0.08 (-2.64%)
As of 03/31/2025 03:59 PM Eastern

Zedcor Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-3.28%
3 Month
Performance
-15.71%
6 Month
Performance
+31.11%
Year-To-Date
Performance
-15.71%
1 Year
Performance
+186.41%
Receive ZDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter.

ZDC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Zedcor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$3.03C$2.95
-2.64%
C$3.03C$2.8941,685 shsC$285.99 million
03/28/2025C$3.02C$3.03
+0.33%
C$3.03C$2.85274,154 shsC$293.75 million
03/27/2025C$3.01C$3.02
+0.33%
C$3.05C$2.9031,820 shsC$292.78 million
03/26/2025C$3.02C$3.01
-0.33%
C$3.02C$2.92148,309 shsC$291.81 million
03/25/2025C$3.11C$3.02
-2.89%
C$3.10C$3.0183,116 shsC$292.78 million
03/24/2025C$3.15C$3.11
-1.27%
C$3.15C$3.05185,808 shsC$301.50 million
03/21/2025C$3.10C$3.15
+1.61%
C$3.15C$3.0288,462 shsC$305.38 million
03/20/2025C$3.22C$3.10
-3.73%
C$3.20C$3.0847,635 shsC$300.53 million
03/19/2025C$3.10C$3.22
+3.87%
C$3.23C$3.12184,965 shsC$312.17 million
03/18/2025C$3.30C$3.10
-6.06%
C$3.25C$3.07128,092 shsC$300.53 million
03/17/2025C$3.14C$3.30
+5.10%
C$3.33C$3.08146,000 shsC$319.92 million
03/14/2025C$2.98C$3.14
+5.37%
C$3.15C$2.9666,028 shsC$304.41 million
03/13/2025C$3.22C$2.98
-7.45%
C$3.23C$2.85274,081 shsC$288.90 million
03/12/2025C$2.91C$3.22
+10.65%
C$3.23C$2.98230,607 shsC$312.17 million
03/11/2025C$2.73C$2.91
+6.59%
C$2.92C$2.74222,904 shsC$282.11 million
03/10/2025C$2.90C$2.73
-5.86%
C$2.89C$2.67183,251 shsC$264.66 million
03/07/2025C$2.82C$2.90
+2.84%
C$2.97C$2.80424,525 shsC$281.15 million
03/06/2025C$2.97C$2.82
-5.05%
C$2.91C$2.8269,670 shsC$273.39 million
03/05/2025C$2.85C$2.97
+4.21%
C$3.00C$2.80128,538 shsC$287.93 million
03/04/2025C$2.79C$2.85
+2.15%
C$2.87C$2.56507,559 shsC$276.30 million
03/03/2025C$3.05C$2.79
-8.52%
C$3.04C$2.79219,193 shsC$270.48 million
02/28/2025C$3.13C$3.05
-2.56%
C$3.25C$3.03266,176 shsC$295.69 million

This page (CVE:ZDC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners