abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 293.45 -1.55 (-0.53%) As of 07:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance 5 Day Performance-0.19%1 Month Performance+1.89%3 Month Performance-0.86%6 Month Performance+3.69%Year-To-Date Performance+0.15%1 Year Performance+11.20% Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address AAS Stock Chart for Friday, March, 28, 2025 AAS Chart by TradingViewRemove Ads abrdn Asia Focus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 297GBX 295-0.67%GBX 296GBX 294.54252,094 shs£445.78 million03/26/2025GBX 295GBX 297+0.68%GBX 298GBX 295307,959 shs£448.80 million03/25/2025GBX 296GBX 295-0.34%GBX 297GBX 294102,186 shs£445.78 million03/24/2025GBX 294GBX 296+0.68%GBX 297.42GBX 293.79148,427 shs£447.29 million03/21/2025GBX 298GBX 294-1.34%GBX 298GBX 29257,359 shs£444.27 million03/20/2025GBX 296GBX 298+0.68%GBX 300GBX 296223,370 shs£450.31 million03/19/2025GBX 293.50GBX 296+0.85%GBX 297GBX 293.10172,326 shs£447.29 million03/18/2025GBX 292GBX 293.50+0.51%GBX 297GBX 292426,471 shs£443.51 million03/17/2025GBX 290GBX 292+0.69%GBX 293GBX 29195,333 shs£441.24 million03/14/2025GBX 287GBX 290+1.05%GBX 293GBX 287283,639 shs£438.22 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 292GBX 287-1.71%GBX 291GBX 28717,173 shs£433.69 million03/12/2025GBX 289GBX 292+1.04%GBX 293GBX 290.3032,019 shs£441.24 million03/11/2025GBX 290GBX 289-0.34%GBX 290GBX 287.63194,916 shs£436.71 million03/10/2025GBX 292GBX 290-0.68%GBX 292GBX 289121,815 shs£438.22 million03/07/2025GBX 292GBX 292GBX 294GBX 290.45584,508 shs£441.24 million03/06/2025GBX 290GBX 292+0.69%GBX 294GBX 290.45281,211 shs£441.24 million03/05/2025GBX 292GBX 290-0.68%GBX 292GBX 290199,536 shs£438.22 million03/04/2025GBX 290GBX 292+0.69%GBX 292GBX 288126,117 shs£441.24 million03/03/2025GBX 288GBX 290+0.69%GBX 291.02GBX 288726,198 shs£438.22 million02/28/2025GBX 293GBX 288-1.71%GBX 292GBX 287.1539,567 shs£435.20 million02/27/2025GBX 295GBX 293-0.68%GBX 295GBX 291113,898 shs£442.76 million Related Companies The Mercantile Investment Trust Stock Chart AJ Bell Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Worldwide Healthcare Stock Chart Personal Assets Stock Chart JTC Stock Chart Murray International Stock Chart Witan Investment Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAS Stock Free AAS Stock Alerts