abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 326 +1.00 (+0.31%) As of 08:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.39%, with a year-to-date return of 11.26%. In the past month, the stock has increased 6.19%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 325 with a market cap of £491.11 million and volume of 317,204 shares. Five years ago, the stock traded at GBX 987, representing a 66.97% decrease over that period. At the time, it had a market cap of £315.55 million and a volume of 10,048 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+6.19%3 Month Performance+23.54%Year-To-Date Performance+11.26%1 Year Performance+14.39%5 Year Performance-66.97% AAS Stock Chart for Tuesday, July, 8, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 325GBX 325GBX 326GBX 324317,204 shs£491.11 million07/04/2025GBX 325GBX 325GBX 327GBX 322.32789,916 shs£491.11 million07/03/2025GBX 325GBX 325GBX 327GBX 322.32789,916 shs£491.11 million07/02/2025GBX 324GBX 325+0.31%GBX 326GBX 323146,541 shs£491.11 million07/01/2025GBX 324GBX 324GBX 325GBX 323.01157,821 shs£489.60 million06/30/2025GBX 319GBX 324+1.57%GBX 325GBX 318246,973 shs£489.60 million06/27/2025GBX 320GBX 319-0.31%GBX 321GBX 319205,051 shs£482.04 million06/26/2025GBX 317GBX 320+0.95%GBX 320GBX 316.25690,455 shs£483.56 million06/25/2025GBX 316GBX 317+0.32%GBX 319.50GBX 315.66850,808 shs£479.02 million06/24/2025GBX 314GBX 316+0.64%GBX 322GBX 316446,141 shs£477.51 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 316GBX 314-0.63%GBX 321GBX 31371,085 shs£474.49 million06/20/2025GBX 317GBX 316-0.32%GBX 319GBX 315.834.62 million shs£477.51 million06/19/2025GBX 318GBX 317-0.31%GBX 318GBX 315147,843 shs£479.02 million06/18/2025GBX 318GBX 318GBX 321.50GBX 318134,683 shs£480.53 million06/17/2025GBX 317GBX 318+0.32%GBX 319GBX 314105,201 shs£480.53 million06/16/2025GBX 313GBX 317+1.28%GBX 318.73GBX 313362,186 shs£479.02 million06/13/2025GBX 314GBX 313-0.32%GBX 314GBX 312.59120,583 shs£472.98 million06/12/2025GBX 317GBX 314-0.95%GBX 315.63GBX 313369,550 shs£474.49 million06/11/2025GBX 310GBX 317+2.26%GBX 317GBX 310105,898 shs£479.02 million06/10/2025GBX 310GBX 310GBX 311GBX 308470,009 shs£468.44 million06/09/2025GBX 307GBX 310+0.98%GBX 312.21GBX 304.60122,396 shs£468.44 million Related Companies Caledonia Investments Stock Chart Smithson Investment Trust Stock Chart JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Ninety One Group Stock Chart Allianz Technology Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
