abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 293 +3.00 (+1.03%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades abrdn Asia Focus Stock Price Performance 5 Day Performance+0.69%1 Month Performance-2.33%3 Month Performance+3.17%6 Month Performance+8.12%Year-To-Date Performance0.00%1 Year Performance+11.83% Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address AAS Stock Chart for Saturday, February, 22, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 290GBX 293+1.03%GBX 293GBX 289.40623,602 shs£442.76 million02/20/2025GBX 290GBX 290GBX 291GBX 288705,839 shs£438.22 million02/19/2025GBX 286GBX 290+1.40%GBX 292GBX 286.89268,816 shs£438.22 million02/18/2025GBX 291GBX 286-1.72%GBX 289GBX 286220,050 shs£432.18 million02/17/2025GBX 291GBX 291GBX 296GBX 288249,452 shs£439.73 million02/14/2025GBX 292GBX 291-0.34%GBX 294GBX 287.7534,655 shs£439.73 million02/13/2025GBX 295GBX 292-1.02%GBX 297.60GBX 291.15140,955 shs£441.24 million02/12/2025GBX 295GBX 295GBX 297GBX 294128,035 shs£452.97 million02/11/2025GBX 297GBX 295-0.67%GBX 298GBX 29357,934 shs£452.97 million02/10/2025GBX 296GBX 297+0.34%GBX 297GBX 29582,498 shs£456.04 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 296GBX 296GBX 297GBX 293129,925 shs£454.51 million02/06/2025GBX 296GBX 296GBX 297GBX 294.5070,499 shs£454.51 million02/05/2025GBX 294GBX 296+0.68%GBX 296GBX 291.68130,871 shs£454.51 million02/04/2025GBX 291GBX 294+1.03%GBX 296GBX 29250,616 shs£451.44 million02/03/2025GBX 298GBX 291-2.35%GBX 294GBX 29179,511 shs£446.83 million01/31/2025GBX 293GBX 298+1.71%GBX 299GBX 293.2398,598 shs£457.58 million01/30/2025GBX 296GBX 293-1.01%GBX 297GBX 29357,940 shs£449.90 million01/29/2025GBX 292GBX 296+1.37%GBX 298GBX 292.7740,650 shs£454.51 million01/28/2025GBX 296GBX 292-1.35%GBX 300GBX 29272,641 shs£448.37 million01/27/2025GBX 301GBX 296-1.66%GBX 302GBX 29672,980 shs£454.51 million01/24/2025GBX 301GBX 301GBX 302GBX 29978,654 shs£462.19 million01/23/2025GBX 300GBX 301+0.33%GBX 302GBX 298390,450 shs£462.19 million01/22/2025GBX 299GBX 300+0.33%GBX 300.05GBX 298199,152 shs£460.65 million01/21/2025GBX 300GBX 299-0.33%GBX 302GBX 29867,847 shs£459.12 million Related Companies AJ Bell Stock Chart Allianz Technology Trust Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Witan Investment Trust Stock Chart JTC Stock Chart Pantheon International Stock Chart Rathbones Group Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
