abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 300 -2.00 (-0.66%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asia Focus Stock Price Performance 5 Day Performance+0.67%1 Month Performance+4.90%3 Month Performance+4.90%6 Month Performance+7.53%Year-To-Date Performance+2.39%1 Year Performance+15.38% Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address AAS Stock Chart for Saturday, January, 18, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 299.50GBX 300+0.17%GBX 304GBX 30099,878 shs£460.65 million01/16/2025GBX 302GBX 299.50-0.83%GBX 302GBX 29863,593 shs£459.88 million01/15/2025GBX 301GBX 302+0.33%GBX 302GBX 299172,714 shs£463.72 million01/14/2025GBX 298GBX 301+1.01%GBX 301.27GBX 297140,425 shs£462.19 million01/13/2025GBX 298GBX 298GBX 300GBX 296117,480 shs£457.58 million01/10/2025GBX 298GBX 298GBX 298.32GBX 296185,649 shs£457.58 million01/09/2025GBX 297GBX 298+0.34%GBX 298GBX 294.5580,218 shs£457.58 million01/08/2025GBX 298GBX 297-0.34%GBX 297GBX 293.961.11 million shs£456.04 million01/07/2025GBX 294GBX 298+1.36%GBX 298GBX 293498,670 shs£457.58 million01/06/2025GBX 293GBX 294+0.34%GBX 294.18GBX 291.2598,468 shs£451.44 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 295GBX 293-0.68%GBX 295.92GBX 292.4817,435 shs£449.90 million01/02/2025GBX 293GBX 295+0.68%GBX 295GBX 290.69340,287 shs£452.97 million01/01/2025GBX 293GBX 293GBX 294GBX 29260,918 shs£449.90 million12/31/2024GBX 293GBX 293GBX 294GBX 29260,918 shs£449.90 million12/30/2024GBX 296GBX 293-1.01%GBX 295GBX 29087,661 shs£449.90 million12/27/2024GBX 294GBX 296+0.68%GBX 297.01GBX 289.6676,156 shs£454.51 million12/26/2024GBX 294GBX 294GBX 295GBX 290172,316 shs£451.44 million12/25/2024GBX 294GBX 294GBX 295GBX 290172,316 shs£451.44 million12/24/2024GBX 292GBX 294+0.68%GBX 295GBX 290172,316 shs£451.44 million12/23/2024GBX 290GBX 292+0.69%GBX 293GBX 287.1050,945 shs£448.37 million12/20/2024GBX 286GBX 290+1.40%GBX 290GBX 284153,583 shs£445.30 million12/19/2024GBX 286GBX 286GBX 288GBX 28276,943 shs£439.15 million12/18/2024GBX 285GBX 286+0.35%GBX 288GBX 284209,001 shs£439.15 million12/17/2024GBX 287GBX 285-0.70%GBX 286GBX 28268,262 shs£437.62 million Related Companies Templeton Emerging Markets Investment Trust Stock Chart Worldwide Healthcare Stock Chart The Mercantile Investment Trust Stock Chart AJ Bell Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart JTC Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAS Stock Alerts