abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 349 +4.00 (+1.16%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.84%, with a year-to-date return of 19.11%. In the past month, the stock has increased 2.95%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 349 with a market cap of £527.38 million and volume of 253,502 shares. Five years ago, the stock traded at GBX 980, representing a 64.39% decrease over that period. At the time, it had a market cap of £318.03 million and a volume of 10,214 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance+2.95%3 Month Performance+14.05%Year-To-Date Performance+19.11%1 Year Performance+27.84%5 Year Performance-64.39% AAS Stock Chart for Sunday, August, 17, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 345GBX 349+1.16%GBX 349GBX 346.67253,502 shs£527.38 million08/14/2025GBX 345GBX 345GBX 348GBX 34366,565 shs£521.33 million08/13/2025GBX 346GBX 345-0.29%GBX 348GBX 343140,299 shs£521.33 million08/12/2025GBX 347GBX 346-0.29%GBX 347.26GBX 343311,959 shs£522.84 million08/11/2025GBX 345.10GBX 347+0.55%GBX 347GBX 343549,166 shs£524.36 million08/08/2025GBX 345GBX 345.10+0.03%GBX 346GBX 33774,159 shs£521.48 million08/07/2025GBX 343GBX 345+0.58%GBX 346.21GBX 344146,279 shs£521.33 million08/06/2025GBX 345GBX 343-0.58%GBX 346GBX 343344,063 shs£518.31 million08/05/2025GBX 342GBX 345+0.88%GBX 345GBX 343277,910 shs£521.33 million08/04/2025GBX 339GBX 342+0.88%GBX 344GBX 339.52244,003 shs£516.80 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 343GBX 339-1.17%GBX 341.32GBX 3391.82 million shs£512.27 million07/31/2025GBX 338GBX 343+1.48%GBX 343GBX 337611,595 shs£518.31 million07/30/2025GBX 340GBX 338-0.59%GBX 341GBX 337.50159,190 shs£510.76 million07/29/2025GBX 338GBX 340+0.59%GBX 340GBX 33783,258 shs£513.78 million07/28/2025GBX 335GBX 338+0.90%GBX 342GBX 336.50383,522 shs£510.76 million07/25/2025GBX 337GBX 335-0.59%GBX 336GBX 335184,542 shs£506.22 million07/24/2025GBX 337GBX 337GBX 342GBX 336688,477 shs£509.24 million07/23/2025GBX 336GBX 337+0.30%GBX 342GBX 335167,223 shs£509.24 million07/22/2025GBX 339GBX 336-0.88%GBX 341GBX 335242,217 shs£507.73 million07/21/2025GBX 339GBX 339GBX 341GBX 33943,928 shs£512.27 million07/18/2025GBX 339GBX 339GBX 341.25GBX 338274,682 shs£512.27 million07/17/2025GBX 338GBX 339+0.30%GBX 341GBX 33987,181 shs£512.27 million07/16/2025GBX 336GBX 338+0.60%GBX 340GBX 337906,084 shs£510.76 million Related Companies Templeton Emerging Markets Investment Trust Stock Chart Rathbones Group Stock Chart JPMorgan American Stock Chart The Renewables Infrastructure Group Stock Chart Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Murray International Stock Chart Ninety One Group Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access