abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 282 -1.00 (-0.35%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asia Focus Stock Price Performance 5 Day Performance-0.35%1 Month Performance+0.71%3 Month Performance+2.78%6 Month Performance-0.70%Year-To-Date Performance+6.02%1 Year Performance+9.09% Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. AAS Stock Chart for Saturday, November, 23, 2024 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 283GBX 284+0.35%GBX 284.82GBX 282310,745 shs£436.08 million11/21/2024GBX 284GBX 283-0.35%GBX 284.85GBX 282256,657 shs£434.55 million11/20/2024GBX 283GBX 284+0.35%GBX 286GBX 281.0274,656 shs£436.08 million11/19/2024GBX 283GBX 283GBX 286GBX 280120,001 shs£434.55 million11/18/2024GBX 283GBX 283GBX 286GBX 280.7841,931 shs£434.55 million11/15/2024GBX 283GBX 283GBX 287GBX 280.25138,375 shs£434.55 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 283GBX 283GBX 284.14GBX 281159,960 shs£434.55 million11/13/2024GBX 287GBX 283-1.39%GBX 283GBX 280.84171,948 shs£434.55 million11/12/2024GBX 284GBX 287+1.06%GBX 287GBX 280.75169,409 shs£440.69 million11/11/2024GBX 284GBX 284GBX 288GBX 282.50115,827 shs£436.08 million11/08/2024GBX 287GBX 284-1.05%GBX 284.50GBX 283.0863,368 shs£436.08 million11/07/2024GBX 285GBX 287+0.70%GBX 287GBX 282.6962,906 shs£440.69 million11/06/2024GBX 282GBX 285+1.06%GBX 285GBX 28194,492 shs£437.62 million11/05/2024GBX 282GBX 282GBX 282GBX 28097,165 shs£433.01 million11/04/2024GBX 282GBX 282GBX 282GBX 279153,279 shs£433.01 million11/01/2024GBX 280.14GBX 280-0.05%GBX 281.94GBX 28086,051 shs£429.94 million10/31/2024GBX 281GBX 280.14-0.31%GBX 288GBX 279105,042 shs£430.15 million10/30/2024GBX 280GBX 281+0.36%GBX 282.32GBX 279.74145,700 shs£431.48 million10/29/2024GBX 283.32GBX 280-1.17%GBX 285.56GBX 280110,031 shs£429.94 million10/28/2024N/AGBX 283.32GBX 285GBX 280897,611 shs£435.04 million10/24/2024GBX 280GBX 281.12+0.40%GBX 288GBX 279.75229,819 shs£431.66 million10/23/2024GBX 280GBX 280GBX 284.40GBX 27986,114 shs£429.94 million10/22/2024GBX 282GBX 280-0.71%GBX 285GBX 278.36465,758 shs£429.94 million Related Companies Personal Assets Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart Allianz Technology Trust Stock Chart Pantheon International Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart BH Macro GBP Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAS Stock Alerts