abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 270 +1.00 (+0.37%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.78%3 Month Performance-10.00%6 Month Performance-5.59%Year-To-Date Performance-7.85%1 Year Performance+3.05% Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address AAS Stock Chart for Saturday, April, 19, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 270GBX 270GBX 272GBX 269.4457,779 shs£408 million04/17/2025GBX 269GBX 270+0.37%GBX 272GBX 269.4457,779 shs£408 million04/16/2025GBX 270GBX 269-0.37%GBX 270GBX 262.50149,889 shs£406.49 million04/15/2025GBX 270GBX 270GBX 270GBX 266164,547 shs£408 million04/14/2025GBX 264GBX 270+2.27%GBX 270GBX 26585,212 shs£408 million04/11/2025GBX 267.50GBX 264-1.31%GBX 269GBX 262.40159,032 shs£398.93 million04/10/2025GBX 256GBX 267.50+4.49%GBX 273GBX 265370,197 shs£404.22 million04/09/2025GBX 263.88GBX 256-2.99%GBX 267GBX 252.40164,574 shs£386.84 million04/09/2025GBX 263.88GBX 256-2.99%GBX 267GBX 252.40164,574 shs£386.84 million04/08/2025GBX 261GBX 263.88+1.10%GBX 267.40GBX 258282,812 shs£398.75 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 261GBX 263.88+1.10%GBX 267.40GBX 258282,812 shs£398.75 million04/07/2025GBX 268GBX 261-2.61%GBX 261.36GBX 238.01341,603 shs£394.40 million04/04/2025GBX 280GBX 268-4.29%GBX 286GBX 267562,839 shs£404.98 million04/03/2025GBX 289GBX 280-3.11%GBX 285GBX 279.75144,554 shs£423.11 million04/02/2025GBX 291GBX 289-0.69%GBX 291.50GBX 289155,254 shs£436.71 million04/01/2025GBX 289GBX 291+0.69%GBX 294GBX 289386,069 shs£439.73 million03/31/2025GBX 293.47GBX 289-1.52%GBX 293GBX 285.03120,463 shs£436.71 million03/28/2025GBX 295GBX 293.47-0.52%GBX 296GBX 292.47100,566 shs£443.47 million03/27/2025GBX 297GBX 295-0.67%GBX 296GBX 294.54252,094 shs£445.78 million03/26/2025GBX 295GBX 297+0.68%GBX 298GBX 295307,959 shs£448.80 million03/25/2025GBX 296GBX 295-0.34%GBX 297GBX 294102,186 shs£445.78 million03/24/2025GBX 294GBX 296+0.68%GBX 297.42GBX 293.79148,427 shs£447.29 million03/21/2025GBX 298GBX 294-1.34%GBX 298GBX 29257,359 shs£444.27 million03/20/2025GBX 296GBX 298+0.68%GBX 300GBX 296223,370 shs£450.31 million03/19/2025GBX 293.50GBX 296+0.85%GBX 297GBX 293.10172,326 shs£447.29 million03/18/2025GBX 292GBX 293.50+0.51%GBX 297GBX 292426,471 shs£443.51 million Related Companies AJ Bell Stock Chart The Mercantile Investment Trust Stock Chart Rathbones Group Stock Chart BH Macro USD Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Fidelity European Trust Stock Chart JTC Stock Chart Pantheon International Stock Chart Finsbury Growth & Income Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAS Stock Free AAS Stock Alerts