abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 280.36 -1.64 (-0.58%) (As of 04:45 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asia Focus Stock Price Performance5 Day Performance+0.08%1 Month Performance-1.97%3 Month Performance+8.25%6 Month Performance+0.49%Year-To-Date Performance+5.40%1 Year Performance+13.05% Receive AAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AAS Stock Chart for Tuesday, November, 5, 2024 AAS Chart by TradingView abrdn Asia Focus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 282GBX 282GBX 282GBX 279153,279 shs£433.01 million11/01/2024GBX 280.14GBX 280-0.05%GBX 281.94GBX 28086,051 shs£429.94 million10/31/2024GBX 281GBX 280.14-0.31%GBX 288GBX 279105,042 shs£430.15 million10/30/2024GBX 280GBX 281+0.36%GBX 282.32GBX 279.74145,700 shs£431.48 million10/29/2024GBX 283.32GBX 280-1.17%GBX 285.56GBX 280110,031 shs£429.94 million10/28/2024N/AGBX 283.32GBX 285GBX 280897,611 shs£435.04 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 280GBX 281.12+0.40%GBX 288GBX 279.75229,819 shs£431.66 million10/23/2024GBX 280GBX 280GBX 284.40GBX 27986,114 shs£429.94 million10/22/2024GBX 282GBX 280-0.71%GBX 285GBX 278.36465,758 shs£429.94 million10/21/2024GBX 286GBX 282-1.40%GBX 286.80GBX 282211,053 shs£433.01 million10/18/2024GBX 286.29GBX 286-0.10%GBX 289GBX 28482,852 shs£439.15 million10/17/2024GBX 282GBX 286.29+1.52%GBX 287GBX 28211.07 million shs£439.59 million10/16/2024GBX 279GBX 282+1.08%GBX 285.55GBX 278.44155,826 shs£433.01 million10/15/2024GBX 282GBX 279-1.06%GBX 279GBX 277281,499 shs£428.40 million10/14/2024GBX 284GBX 282-0.70%GBX 287GBX 281.10510,705 shs£433.01 million10/11/2024GBX 286GBX 284-0.70%GBX 288GBX 282.0458,693 shs£436.08 million10/10/2024GBX 284.28GBX 286+0.60%GBX 286GBX 28332,330 shs£439.15 million10/09/2024GBX 282.63GBX 284.28+0.58%GBX 284.28GBX 282384,592 shs£436.52 million10/08/2024GBX 288GBX 282.63-1.86%GBX 283GBX 280169,986 shs£433.98 million10/07/2024GBX 286GBX 288+0.70%GBX 288.50GBX 285122,596 shs£442.22 million10/04/2024GBX 286GBX 286GBX 288GBX 28644,886 shs£439.15 million10/03/2024GBX 288GBX 286-0.69%GBX 286.60GBX 285.94280,490 shs£439.15 million10/02/2024GBX 288GBX 288GBX 288GBX 284141,805 shs£442.22 million10/01/2024GBX 285GBX 288+1.05%GBX 289GBX 28346,666 shs£442.22 million09/30/2024GBX 283GBX 285+0.71%GBX 287GBX 280.7960,681 shs£437.62 million09/27/2024GBX 283GBX 283GBX 283GBX 278105,658 shs£434.55 million09/26/2024GBX 280GBX 283+1.07%GBX 286GBX 27767,515 shs£434.55 million09/25/2024GBX 278GBX 280+0.72%GBX 280GBX 27640,129 shs£429.94 million09/24/2024GBX 278GBX 278GBX 282.88GBX 277185,685 shs£426.87 million09/23/2024GBX 280GBX 278-0.71%GBX 279GBX 275.05119,327 shs£426.87 million09/20/2024GBX 277GBX 280+1.08%GBX 280GBX 273294,239 shs£429.94 million09/19/2024GBX 274GBX 277+1.09%GBX 282GBX 276.2883,343 shs£425.33 million09/18/2024GBX 276GBX 274-0.72%GBX 279GBX 272793,212 shs£420.73 million09/17/2024GBX 271GBX 276+1.85%GBX 279GBX 271131,582 shs£423.80 million09/16/2024GBX 273GBX 271-0.73%GBX 274GBX 271201,194 shs£416.12 million09/13/2024GBX 274GBX 273-0.36%GBX 277.25GBX 271.6429,064 shs£419.19 million09/12/2024GBX 273GBX 274+0.37%GBX 279GBX 272.4094,753 shs£420.73 million09/11/2024GBX 271.30GBX 273+0.63%GBX 273.96GBX 270.20736,673 shs£421.62 million09/10/2024GBX 271.51GBX 271.30-0.08%GBX 272.74GBX 271349,501 shs£419.00 million09/09/2024GBX 270GBX 271.51+0.56%GBX 272.25GBX 270.5291,348 shs£419.33 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/06/2024GBX 273GBX 270-1.10%GBX 271.09GBX 270617,698 shs£416.99 million09/05/2024GBX 272.99GBX 273+0.00%GBX 274GBX 271.53146,360 shs£421.62 million09/04/2024GBX 273.75GBX 272.99-0.28%GBX 274GBX 270.60448,716 shs£421.61 million09/03/2024GBX 275GBX 273.75-0.45%GBX 279GBX 271.40315,943 shs£422.78 million09/02/2024GBX 279GBX 275-1.43%GBX 278GBX 273.0592,661 shs£424.71 million08/30/2024GBX 272.35GBX 279+2.44%GBX 279GBX 27138,195 shs£430.89 million08/29/2024GBX 276GBX 272.35-1.32%GBX 276GBX 272.3463,961 shs£420.62 million08/28/2024GBX 274GBX 276+0.73%GBX 276.98GBX 274154,868 shs£426.25 million08/27/2024GBX 274.38GBX 274-0.14%GBX 276GBX 269104,963 shs£423.17 million08/26/2024GBX 274GBX 274.38+0.14%GBX 276GBX 271.7340,412 shs£423.75 million08/23/2024GBX 271GBX 274.38+1.25%GBX 276GBX 271.7340,413 shs£423.75 million08/22/2024GBX 275GBX 271-1.45%GBX 271GBX 26987,137 shs£418.53 million08/21/2024GBX 276GBX 275-0.36%GBX 279GBX 272.1551,616 shs£424.71 million08/20/2024GBX 275GBX 276+0.36%GBX 276GBX 27191,223 shs£426.25 million08/19/2024GBX 273GBX 275+0.73%GBX 275GBX 272107,043 shs£424.71 million08/16/2024GBX 273GBX 273GBX 274GBX 271.7285,489 shs£421.62 million08/15/2024GBX 273GBX 273GBX 273GBX 27063,435 shs£421.62 million08/14/2024GBX 272GBX 273+0.37%GBX 274GBX 269.99364,463 shs£421.62 million08/13/2024GBX 269GBX 272+1.12%GBX 275.68GBX 27219,507 shs£420.08 million08/12/2024GBX 269GBX 269GBX 272GBX 269124,381 shs£415.44 million08/09/2024GBX 270.76GBX 269-0.65%GBX 271.45GBX 268.5648,120 shs£415.44 million08/08/2024GBX 267.45GBX 270.76+1.24%GBX 270.76GBX 263150,961 shs£418.16 million08/07/2024GBX 266GBX 267.45+0.55%GBX 269.51GBX 262121,360 shs£413.05 million08/06/2024GBX 259GBX 266+2.70%GBX 266.60GBX 262.9676,261 shs£410.81 million08/05/2024GBX 274GBX 259-5.47%GBX 270GBX 258.34137,293 shs£400 million Related Companies HarbourVest Global Private Equity Stock Chart JTC Stock Chart Personal Assets Stock Chart Witan Investment Trust Stock Chart Finsbury Growth & Income Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart Pantheon International Stock Chart Allianz Technology Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
