AIB Group (AIBG) Stock Chart & Stock Price History GBX 472.50 +9.50 (+2.05%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines AIB Group Stock Price Performance 5 Day Performance+1.94%1 Month Performance+8.25%3 Month Performance+14.96%6 Month Performance+5.94%Year-To-Date Performance+5.23%1 Year Performance+44.72% Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AIBG Stock Chart for Tuesday, January, 21, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 463GBX 472.50+2.05%GBX 472.50GBX 4614,093 shs£11.01 billion01/17/2025GBX 463.50GBX 463-0.11%GBX 463GBX 458.5014,293 shs£10.79 billion01/16/2025GBX 469.50GBX 463.50-1.28%GBX 464GBX 453.502,224 shs£10.80 billion01/15/2025GBX 472GBX 469.50-0.53%GBX 474GBX 460.5021,839 shs£10.94 billion01/14/2025GBX 458GBX 472+3.06%GBX 474GBX 466.50121,027 shs£11.00 billion01/13/2025GBX 470GBX 458-2.55%GBX 466.50GBX 45828,465 shs£10.67 billion01/10/2025GBX 463.50GBX 470+1.40%GBX 470GBX 45831,604 shs£10.95 billion01/09/2025GBX 468GBX 463.50-0.96%GBX 467GBX 459.5010,901 shs£10.80 billion01/08/2025GBX 444.50GBX 468+5.29%GBX 468GBX 443112,447 shs£10.90 billion01/07/2025GBX 455GBX 444.50-2.31%GBX 445.50GBX 429.5043,358 shs£10.36 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 442.50GBX 455+2.82%GBX 455GBX 43081,864 shs£10.60 billion01/03/2025GBX 441GBX 442.50+0.34%GBX 442.50GBX 4362,128 shs£10.31 billion01/02/2025GBX 449GBX 441-1.78%GBX 444GBX 426.5030,459 shs£10.28 billion01/01/2025GBX 449GBX 449GBX 449GBX 4398,396 shs£10.46 billion12/31/2024GBX 440GBX 449+2.05%GBX 449GBX 4398,396 shs£10.46 billion12/30/2024GBX 438.50GBX 440+0.34%GBX 440GBX 434.502,455 shs£10.25 billion12/27/2024GBX 435.50GBX 438.50+0.69%GBX 439.50GBX 435.501,708 shs£10.22 billion12/26/2024GBX 435.50GBX 435.50GBX 435.50GBX 434.50913 shs£10.15 billion12/25/2024GBX 435.50GBX 435.50GBX 435.50GBX 434.50913 shs£10.15 billion12/24/2024GBX 436.50GBX 435.50-0.23%GBX 435.50GBX 434.50913 shs£10.15 billion12/23/2024GBX 436.50GBX 436.50GBX 436.50GBX 430.948,800 shs£10.17 billion12/20/2024GBX 437GBX 436.50-0.11%GBX 436.50GBX 426.5050,726 shs£10.17 billion Related Companies LLOY Stock Chart NWG Stock Chart VMUK Stock Chart BGEO Stock Chart BOCH Stock Chart TBCG Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart BIRG Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
