AIB Group (AIBG) Stock Chart & Stock Price History GBX 436.50 -0.50 (-0.11%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines AIB Group Stock Price Performance 5 Day Performance-3.00%1 Month Performance-4.28%3 Month Performance-5.11%6 Month Performance+4.18%Year-To-Date Performance+30.88%1 Year Performance+33.08% Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! AIBG Stock Chart for Saturday, December, 21, 2024 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 437GBX 436.50-0.11%GBX 436.50GBX 426.5050,726 shs£10.17 billion12/19/2024GBX 441GBX 437-0.91%GBX 437GBX 428.5031,684 shs£10.18 billion12/18/2024N/AGBX 441GBX 441GBX 434134,044 shs£10.28 billion12/16/2024GBX 450GBX 450GBX 450GBX 440.5045,578 shs£10.49 billion12/13/2024GBX 441.30GBX 450+1.97%GBX 450GBX 4473,567 shs£10.49 billion12/12/2024GBX 438.50GBX 441.30+0.64%GBX 448.50GBX 43755,639 shs£10.28 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 451.50GBX 438.50-2.88%GBX 449.50GBX 438.505,303 shs£10.22 billion12/10/2024GBX 442.50GBX 451.50+2.03%GBX 451.50GBX 442.50542 shs£10.52 billion12/09/2024GBX 435GBX 442.50+1.72%GBX 443GBX 4341,605 shs£10.31 billion12/06/2024GBX 439.50GBX 435-1.02%GBX 454GBX 43519,647 shs£10.14 billion12/05/2024GBX 436.75GBX 439.50+0.63%GBX 449.81GBX 436.504,056 shs£10.24 billion12/04/2024GBX 440.75GBX 436.75-0.91%GBX 445GBX 435.506,306 shs£10.18 billion12/03/2024GBX 433GBX 440.75+1.79%GBX 442.50GBX 433.7514,296 shs£10.27 billion12/02/2024GBX 427.25GBX 433+1.35%GBX 433GBX 420.5011,874 shs£10.09 billion11/29/2024GBX 425.25GBX 427.25+0.47%GBX 428.50GBX 421.018,506 shs£9.95 billion11/28/2024GBX 422GBX 425.25+0.77%GBX 430.50GBX 423.508,181 shs£9.91 billion11/27/2024GBX 438GBX 422-3.65%GBX 434.50GBX 41828,667 shs£9.83 billion11/26/2024GBX 439GBX 438-0.23%GBX 438GBX 42917,857 shs£10.21 billion11/25/2024GBX 444.25GBX 439-1.18%GBX 453GBX 438.5073,617 shs£10.23 billion11/22/2024GBX 456GBX 440.84-3.32%GBX 453.50GBX 433.6023,303 shs£10.27 billion11/21/2024GBX 450GBX 456+1.33%GBX 456GBX 43519,917 shs£10.62 billion11/20/2024GBX 450.25GBX 450-0.06%GBX 453.81GBX 4486,683 shs£10.49 billion Related Companies LLOY Stock Chart NWG Stock Chart TBCG Stock Chart BOCH Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart BIRG Stock Chart STB Stock Chart CBKD Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
