AIB Group (AIBG) Stock Chart & Stock Price History GBX 525 +9.50 (+1.84%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines AIB Group Stock Price Performance 5 Day Performance+2.74%1 Month Performance+13.21%3 Month Performance+19.09%6 Month Performance+16.67%Year-To-Date Performance+16.93%1 Year Performance+40.75% Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AIBG Stock Chart for Saturday, February, 22, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 514GBX 525+2.14%GBX 528GBX 51416,058 shs£14.67 billion02/20/2025GBX 510GBX 514+0.78%GBX 516GBX 51042,555 shs£14.36 billion02/19/2025GBX 517GBX 510-1.35%GBX 521GBX 51032,757 shs£14.25 billion02/18/2025GBX 511GBX 517+1.17%GBX 521.63GBX 512.385,862 shs£14.44 billion02/17/2025GBX 510.12GBX 511+0.17%GBX 516GBX 50814,880 shs£14.28 billion02/14/2025GBX 503GBX 510.12+1.41%GBX 510.12GBX 502.2564,788 shs£14.25 billion02/13/2025GBX 506GBX 503-0.59%GBX 503GBX 497.5012,725 shs£14.05 billion02/12/2025GBX 510GBX 506-0.78%GBX 506GBX 48719,935 shs£11.79 billion02/11/2025GBX 489GBX 510+4.29%GBX 510GBX 491.5016,843 shs£11.88 billion02/10/2025GBX 494GBX 489-1.01%GBX 496.31GBX 4893,575 shs£11.39 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 494GBX 494GBX 499.50GBX 49044,738 shs£11.51 billion02/06/2025GBX 481.50GBX 494+2.60%GBX 494GBX 47718,284 shs£11.51 billion02/05/2025GBX 477GBX 481.50+0.94%GBX 481.50GBX 470.3830,172 shs£11.22 billion02/04/2025GBX 460.50GBX 477+3.58%GBX 477GBX 462.5010,756 shs£11.11 billion02/03/2025GBX 480.50GBX 460.50-4.16%GBX 472GBX 45136,269 shs£10.73 billion01/31/2025GBX 477GBX 480.50+0.73%GBX 480.50GBX 4775,095 shs£11.20 billion01/30/2025GBX 475.50GBX 477+0.32%GBX 484.31GBX 475.505,197 shs£11.11 billion01/29/2025GBX 477.50GBX 475.50-0.42%GBX 478GBX 471.507,353 shs£11.08 billion01/28/2025GBX 482.17GBX 477.50-0.97%GBX 486GBX 472.5016,264 shs£11.13 billion01/27/2025GBX 488.50GBX 482.17-1.30%GBX 487.31GBX 476.50308,216 shs£11.23 billion01/24/2025GBX 478.50GBX 488.50+2.09%GBX 488.50GBX 48026,800 shs£11.38 billion01/23/2025GBX 463.75GBX 478.50+3.18%GBX 478.50GBX 466.502,174 shs£11.15 billion01/22/2025GBX 473GBX 463.75-1.96%GBX 469.81GBX 463.752,641 shs£10.81 billion01/21/2025GBX 472.50GBX 473+0.11%GBX 473GBX 46519,380 shs£11.02 billion Related Companies LLOY Stock Chart NWG Stock Chart VMUK Stock Chart BGEO Stock Chart TBCG Stock Chart BOCH Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart BIRG Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIBG Stock Alerts