AIB Group (AIBG) Stock Chart & Stock Price History GBX 502 -24.00 (-4.56%) As of 07:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance 5 Day Performance-10.52%1 Month Performance-6.34%3 Month Performance+14.48%6 Month Performance+13.70%Year-To-Date Performance+11.80%1 Year Performance+28.88% Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AIBG Stock Chart for Thursday, March, 27, 2025 AIBG Chart by TradingViewRemove Ads AIB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 551GBX 535-2.90%GBX 547GBX 526376,597 shs£14.95 billion03/25/2025GBX 555GBX 551-0.72%GBX 556GBX 54918,673 shs£15.39 billion03/24/2025GBX 561GBX 555-1.07%GBX 566GBX 54815,025 shs£15.51 billion03/21/2025GBX 545GBX 561+2.94%GBX 561GBX 54110,298 shs£15.67 billion03/20/2025GBX 564GBX 545-3.37%GBX 550GBX 54211,795 shs£15.23 billion03/19/2025GBX 568.25GBX 564-0.75%GBX 570GBX 564205,597 shs£15.76 billion03/18/2025GBX 562GBX 568.25+1.11%GBX 570.63GBX 5678,213 shs£15.88 billion03/17/2025GBX 569GBX 562-1.23%GBX 566.97GBX 56139,014 shs£15.70 billion03/14/2025GBX 555GBX 569+2.52%GBX 569GBX 542223,666 shs£15.90 billion03/13/2025GBX 570GBX 555-2.63%GBX 566GBX 54716,532 shs£15.51 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 566GBX 570+0.71%GBX 579GBX 5705,228 shs£15.92 billion03/11/2025GBX 586GBX 566-3.41%GBX 586GBX 56311,159 shs£15.81 billion03/10/2025GBX 591.63GBX 586-0.95%GBX 595GBX 57012,007 shs£16.37 billion03/07/2025GBX 595GBX 591.63-0.57%GBX 597GBX 58722,778 shs£16.53 billion03/06/2025GBX 587GBX 595+1.36%GBX 607GBX 58428,250 shs£16.62 billion03/05/2025GBX 552GBX 587+6.34%GBX 588GBX 55567,041 shs£16.40 billion03/04/2025GBX 570GBX 552-3.16%GBX 559GBX 54124,159 shs£15.42 billion03/03/2025GBX 550GBX 570+3.64%GBX 570GBX 553.3843,515 shs£15.92 billion02/28/2025GBX 536GBX 550+2.61%GBX 550GBX 53043,580 shs£15.37 billion02/27/2025GBX 553GBX 536-3.07%GBX 544GBX 53618,916 shs£14.97 billion02/26/2025GBX 543GBX 553+1.84%GBX 553GBX 5377,051 shs£15.45 billion Related Companies LLOY Stock Chart NWG Stock Chart BIRG Stock Chart VMUK Stock Chart BGEO Stock Chart TBCG Stock Chart NBS Stock Chart PTSB Stock Chart MTRO Stock Chart CBG Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
