AIB Group (AIBG) Stock Chart & Stock Price History GBX 468 -15.00 (-3.11%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance 5 Day Performance-0.85%1 Month Performance-16.73%3 Month Performance+1.08%6 Month Performance+15.56%Year-To-Date Performance+4.23%1 Year Performance+11.16% Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AIBG Stock Chart for Thursday, April, 17, 2025 AIBG Chart by TradingViewRemove Ads AIB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 484GBX 483-0.21%GBX 489.25GBX 48311,706 shs£13.49 billion04/15/2025GBX 484.25GBX 484-0.05%GBX 493GBX 48130,274 shs£13.52 billion04/14/2025GBX 472GBX 484.25+2.60%GBX 486GBX 473.38574,948 shs£13.53 billion04/11/2025GBX 460GBX 472+2.61%GBX 472GBX 45915,149 shs£13.19 billion04/10/2025GBX 442GBX 460+4.07%GBX 530GBX 460201,039 shs£12.85 billion04/09/2025GBX 465GBX 442-4.95%GBX 460GBX 44142,037 shs£12.35 billion04/09/2025GBX 465GBX 442-4.95%GBX 460GBX 44142,037 shs£12.35 billion04/08/2025GBX 448GBX 465+3.79%GBX 469GBX 44759,991 shs£12.99 billion04/08/2025GBX 448GBX 465+3.79%GBX 469GBX 44759,991 shs£12.99 billion04/07/2025GBX 453GBX 448-1.10%GBX 458GBX 423748,315 shs£12.52 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 502GBX 453-9.76%GBX 492GBX 440.82269,941 shs£12.66 billion04/03/2025GBX 516GBX 502-2.71%GBX 504GBX 49313,801 shs£14.02 billion04/02/2025GBX 504GBX 516+2.38%GBX 516GBX 501.8624,037 shs£14.42 billion04/01/2025GBX 498.50GBX 504+1.10%GBX 516GBX 498112,280 shs£14.08 billion03/31/2025GBX 497.31GBX 498.50+0.24%GBX 498.50GBX 485.7511,528 shs£13.93 billion03/28/2025GBX 502.25GBX 497.31-0.98%GBX 499GBX 491.5037,263 shs£13.89 billion03/27/2025GBX 535GBX 502.25-6.12%GBX 524GBX 493.50367,352 shs£14.03 billion03/26/2025GBX 551GBX 535-2.90%GBX 547GBX 526376,597 shs£14.95 billion03/25/2025GBX 555GBX 551-0.72%GBX 556GBX 54918,673 shs£15.39 billion03/24/2025GBX 561GBX 555-1.07%GBX 566GBX 54815,025 shs£15.51 billion03/21/2025GBX 545GBX 561+2.94%GBX 561GBX 54110,298 shs£15.67 billion03/20/2025GBX 564GBX 545-3.37%GBX 550GBX 54211,795 shs£15.23 billion03/19/2025GBX 568.25GBX 564-0.75%GBX 570GBX 564205,597 shs£15.76 billion03/18/2025GBX 562GBX 568.25+1.11%GBX 570.63GBX 5678,213 shs£15.88 billion03/17/2025GBX 569GBX 562-1.23%GBX 566.97GBX 56139,014 shs£15.70 billion Related Companies LLOY Stock Chart NWG Stock Chart BIRG Stock Chart TBCG Stock Chart BGEO Stock Chart NBS Stock Chart PTSB Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIBG Stock Free AIBG Stock Alerts