AIB Group (AIBG) Stock Chart & Stock Price History GBX 445 -5.00 (-1.11%) (As of 06:36 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines AIB Group Stock Price Performance 5 Day Performance-1.60%1 Month Performance+8.27%3 Month Performance-0.34%6 Month Performance+2.18%Year-To-Date Performance+33.43%1 Year Performance+21.42% Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. AIBG Stock Chart for Thursday, November, 21, 2024 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 450.25GBX 450-0.06%GBX 453.81GBX 4486,683 shs£10.49 billion11/19/2024GBX 455GBX 450.25-1.04%GBX 459GBX 44611,360 shs£10.49 billion11/18/2024GBX 452.25GBX 455+0.61%GBX 457.50GBX 451.5010,848 shs£10.60 billion11/15/2024GBX 454GBX 452-0.44%GBX 456GBX 445.5015,782 shs£10.53 billion11/14/2024GBX 434GBX 454+4.61%GBX 454GBX 43712,335 shs£10.58 billion11/13/2024GBX 442.19GBX 434-1.85%GBX 443GBX 43027,864 shs£10.11 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 449GBX 442.19-1.52%GBX 450GBX 4416,656 shs£10.30 billion11/11/2024GBX 443.25GBX 449+1.30%GBX 449.13GBX 444.813,139 shs£10.46 billion11/08/2024GBX 445.50GBX 443.25-0.51%GBX 450.50GBX 443.2521,648 shs£10.33 billion11/07/2024GBX 448GBX 445.50-0.56%GBX 456GBX 445.5012,423 shs£10.38 billion11/06/2024GBX 453GBX 448-1.10%GBX 458.50GBX 437.5023,451 shs£10.44 billion11/05/2024GBX 434.50GBX 453+4.26%GBX 456.50GBX 43178,409 shs£10.55 billion11/04/2024GBX 431GBX 434.50+0.81%GBX 434.50GBX 427.505,085 shs£10.12 billion11/01/2024GBX 410.75GBX 428.50+4.32%GBX 429.50GBX 416158,029 shs£9.98 billion10/31/2024GBX 404GBX 410.75+1.67%GBX 412.50GBX 40311,275 shs£9.57 billion10/30/2024GBX 401.69GBX 404+0.58%GBX 407.50GBX 40042,592 shs£9.41 billion10/29/2024GBX 405.50GBX 401.69-0.94%GBX 408GBX 401.504,055 shs£9.36 billion10/28/2024GBX 407.50GBX 405.50-0.49%GBX 410.50GBX 39922,974 shs£9.45 billion10/25/2024GBX 411GBX 407.50-0.85%GBX 412.50GBX 4047,643 shs£9.49 billion10/24/2024GBX 409.50GBX 411+0.37%GBX 411GBX 406.501,793 shs£9.58 billion10/23/2024GBX 410GBX 409.50-0.12%GBX 411GBX 4007,410 shs£9.54 billion10/22/2024GBX 411GBX 410-0.24%GBX 410GBX 40311,492 shs£9.55 billion10/21/2024GBX 418.50GBX 411-1.79%GBX 414.50GBX 4109,782 shs£9.58 billion Related Companies LLOY Stock Chart NWG Stock Chart TBCG Stock Chart BOCH Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart BIRG Stock Chart STB Stock Chart CBKD Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIBG Stock Alerts