Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 262.50 -7.00 (-2.60%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance 5 Day Performance-2.38%1 Month Performance+4.17%3 Month Performance-15.05%6 Month Performance-7.89%Year-To-Date Performance-12.50%1 Year Performance+1.74% Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address AIE Stock Chart for Thursday, April, 3, 2025 AIE Chart by TradingViewRemove Ads Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 269.50GBX 262.50-2.60%GBX 264.50GBX 258.20462,010 shs£435.73 million04/02/2025GBX 266.50GBX 269.50+1.13%GBX 270.50GBX 267.50251,984 shs£447.35 million04/01/2025GBX 269GBX 266.50-0.93%GBX 268GBX 264377,310 shs£442.37 million03/31/2025GBX 268.89GBX 269+0.04%GBX 270GBX 264476,198 shs£446.52 million03/28/2025GBX 272GBX 268.89-1.14%GBX 271.08GBX 266210,133 shs£446.33 million03/27/2025GBX 273GBX 272-0.37%GBX 272GBX 269550,120 shs£451.50 million03/26/2025GBX 270.70GBX 273+0.85%GBX 274GBX 269660,216 shs£453.16 million03/25/2025GBX 272GBX 270.70-0.48%GBX 274GBX 269.25545,449 shs£449.34 million03/24/2025GBX 270GBX 272+0.74%GBX 274GBX 268503,232 shs£451.50 million03/21/2025GBX 264GBX 270+2.27%GBX 271GBX 265306,867 shs£448.18 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 260GBX 264+1.54%GBX 267GBX 260628,768 shs£438.22 million03/19/2025GBX 251GBX 260+3.59%GBX 261GBX 252.79364,361 shs£431.58 million03/18/2025GBX 247GBX 251+1.62%GBX 253GBX 249345,051 shs£416.64 million03/17/2025GBX 251GBX 247-1.59%GBX 252GBX 245.92411,608 shs£410.00 million03/14/2025GBX 246.94GBX 251+1.64%GBX 251GBX 246392,536 shs£416.64 million03/13/2025GBX 247GBX 246.94-0.02%GBX 251GBX 246.39463,027 shs£409.91 million03/12/2025GBX 248GBX 247-0.40%GBX 250GBX 246332,513 shs£410.00 million03/11/2025GBX 249GBX 248-0.40%GBX 252GBX 247659,115 shs£411.66 million03/10/2025GBX 253GBX 249-1.58%GBX 258GBX 248349,551 shs£413.32 million03/07/2025GBX 255GBX 253-0.78%GBX 258GBX 253357,425 shs£419.96 million03/06/2025GBX 255GBX 255GBX 258GBX 252244,651 shs£423.28 million03/05/2025GBX 248GBX 255+2.82%GBX 256GBX 250408,850 shs£423.28 million03/04/2025GBX 252GBX 248-1.59%GBX 253GBX 247502,832 shs£411.66 million03/03/2025GBX 253GBX 252-0.40%GBX 257GBX 251369,762 shs£418.30 million Related Companies TEM Stock Price Chart BHMG Stock Price Chart MRC Stock Price Chart AJB Stock Price Chart RAT Stock Price Chart PNL Stock Price Chart WWH Stock Price Chart FEV Stock Price Chart MYI Stock Price Chart JTC Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIE Stock Free AIE Stock Alerts