Free Trial

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 287 -1.00 (-0.35%)
(As of 12:32 PM ET)

Ashoka India Equity Investment Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+4.75%
3 Month
Performance
+0.69%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+23.26%
Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter.

AIE Stock Chart for Thursday, November, 21, 2024

Ashoka India Equity Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 287GBX 288
+0.35%
GBX 290GBX 284447,384 shs£424.69 million
11/19/2024GBX 286GBX 287
+0.35%
GBX 289GBX 285.68239,632 shs£423.21 million
11/18/2024GBX 285GBX 286
+0.35%
GBX 287.50GBX 282240,717 shs£421.74 million
11/15/2024GBX 286GBX 285
-0.35%
GBX 285.10GBX 280432,654 shs£420.26 million
11/14/2024GBX 282GBX 286
+1.42%
GBX 286GBX 281459,967 shs£421.74 million
11/13/2024GBX 285GBX 282
-1.05%
GBX 286GBX 280333,673 shs£415.84 million
11/12/2024N/AGBX 285GBX 287GBX 281419,222 shs£420.26 million
11/08/2024GBX 284GBX 284GBX 285GBX 278312,694 shs£418.79 million
11/07/2024GBX 283GBX 284
+0.35%
GBX 285GBX 280332,833 shs£418.79 million
11/06/2024GBX 270GBX 283
+4.81%
GBX 283GBX 272618,436 shs£417.31 million
11/05/2024GBX 270GBX 270GBX 272.20GBX 270185,194 shs£398.14 million
11/04/2024GBX 271GBX 270
-0.37%
GBX 273GBX 268394,868 shs£398.14 million
11/01/2024GBX 269.10GBX 271
+0.70%
GBX 272.50GBX 265435,031 shs£399.62 million
10/31/2024GBX 266GBX 269.10
+1.17%
GBX 270GBX 266236,727 shs£396.82 million
10/30/2024GBX 266.54GBX 266
-0.20%
GBX 268.36GBX 265.54356,622 shs£392.24 million
10/29/2024GBX 267GBX 266.54
-0.17%
GBX 268GBX 264.29884,320 shs£393.04 million
10/28/2024GBX 266GBX 267
+0.38%
GBX 273GBX 265970,947 shs£393.72 million
10/25/2024GBX 269.75GBX 266
-1.39%
GBX 275GBX 265642,143 shs£392.24 million
10/24/2024GBX 270GBX 269.75
-0.09%
GBX 274GBX 267572,574 shs£397.77 million
10/23/2024GBX 269GBX 270
+0.37%
GBX 274GBX 267.91483,897 shs£398.14 million
10/22/2024GBX 273GBX 269
-1.47%
GBX 277GBX 269558,919 shs£396.67 million
10/21/2024GBX 273GBX 273GBX 276GBX 271494,171 shs£402.57 million


This page (LON:AIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners