Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 291 -6.00 (-2.02%) As of 01/21/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Ashoka India Equity Investment Stock Price Performance 5 Day Performance-1.36%1 Month Performance-3.32%3 Month Performance+6.59%6 Month Performance+4.30%Year-To-Date Performance-3.00%1 Year Performance+18.29% Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address AIE Stock Chart for Wednesday, January, 22, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 297GBX 291-2.02%GBX 297GBX 287454,646 shs£429.11 million01/20/2025GBX 294GBX 297+1.02%GBX 298GBX 295539,416 shs£437.96 million01/17/2025GBX 295GBX 294-0.34%GBX 297GBX 294251,166 shs£433.53 million01/16/2025GBX 295GBX 295GBX 296GBX 294.71700,414 shs£435.01 million01/15/2025GBX 290GBX 295+1.72%GBX 297GBX 287.84510,260 shs£435.01 million01/14/2025GBX 291GBX 290-0.34%GBX 293GBX 287257,326 shs£427.63 million01/13/2025GBX 295GBX 291-1.36%GBX 299GBX 287.85468,933 shs£429.11 million01/10/2025GBX 303GBX 295-2.64%GBX 303GBX 295751,763 shs£435.01 million01/09/2025GBX 302GBX 303+0.33%GBX 304GBX 300837,997 shs£446.80 million01/08/2025GBX 299GBX 302+1.00%GBX 305GBX 297295,551 shs£445.33 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 301GBX 299-0.66%GBX 305GBX 298461,450 shs£440.91 million01/06/2025GBX 309GBX 301-2.59%GBX 308GBX 298464,392 shs£443.86 million01/03/2025GBX 309GBX 309GBX 310GBX 306.53481,529 shs£455.65 million01/02/2025GBX 300GBX 309+3.00%GBX 309GBX 301267,274 shs£455.65 million01/01/2025GBX 300GBX 300GBX 302GBX 298.4488,834 shs£442.38 million12/31/2024GBX 299GBX 300+0.33%GBX 302GBX 298.4488,834 shs£442.38 million12/30/2024GBX 300GBX 299-0.33%GBX 303GBX 296152,227 shs£440.91 million12/27/2024GBX 300GBX 300GBX 303GBX 298396,681 shs£442.38 million12/26/2024GBX 300GBX 300GBX 300GBX 296104,348 shs£442.38 million12/25/2024GBX 300GBX 300GBX 300GBX 296104,348 shs£442.38 million12/24/2024GBX 298GBX 300+0.67%GBX 300GBX 296104,348 shs£442.38 million12/23/2024GBX 301GBX 298-1.00%GBX 299GBX 295.34123,868 shs£439.43 million12/20/2024GBX 296GBX 301+1.69%GBX 301GBX 292.50663,595 shs£443.86 million Related Companies FGT Stock Price Chart PNL Stock Price Chart ATT Stock Price Chart WTAN Stock Price Chart MYI Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart FEV Stock Price Chart BHMG Stock Price Chart RAT Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIE Stock Alerts