Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 265 -3.50 (-1.30%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance 5 Day Performance+0.57%1 Month Performance-2.93%3 Month Performance-6.36%6 Month Performance-0.38%Year-To-Date Performance-11.67%1 Year Performance-1.49% Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address AIE Stock Chart for Saturday, April, 26, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 268.50GBX 265-1.30%GBX 272GBX 264.03304,941 shs£439.88 million04/24/2025GBX 269.24GBX 268.50-0.27%GBX 271GBX 265.45481,781 shs£445.69 million04/23/2025GBX 265.50GBX 269.24+1.41%GBX 272.50GBX 266383,774 shs£446.91 million04/22/2025GBX 263.50GBX 265.50+0.76%GBX 266.07GBX 260276,862 shs£440.71 million04/21/2025GBX 263.50GBX 263.50GBX 265GBX 258.36261,348 shs£437.39 million04/18/2025GBX 263.50GBX 263.50GBX 265GBX 258.36261,348 shs£437.39 million04/17/2025GBX 258.50GBX 263.50+1.93%GBX 265GBX 258.36261,348 shs£437.39 million04/16/2025GBX 258.50GBX 258.50GBX 261GBX 258314,154 shs£429.09 million04/15/2025GBX 259GBX 258.50-0.19%GBX 264GBX 254.38302,014 shs£429.09 million04/14/2025GBX 253GBX 259+2.37%GBX 265GBX 256300,458 shs£429.92 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 254GBX 253-0.39%GBX 256.24GBX 251293,281 shs£419.96 million04/10/2025GBX 245.50GBX 254+3.46%GBX 264.50GBX 254492,970 shs£421.62 million04/09/2025GBX 251GBX 245.50-2.19%GBX 253GBX 240.50321,516 shs£407.51 million04/09/2025GBX 251GBX 245.50-2.19%GBX 253GBX 240.50321,516 shs£407.51 million04/08/2025GBX 239.43GBX 251+4.83%GBX 254.50GBX 2371.48 million shs£416.64 million04/08/2025GBX 239.43GBX 251+4.83%GBX 254.50GBX 2371.48 million shs£416.64 million04/07/2025GBX 245GBX 239.43-2.27%GBX 242.01GBX 221.502.22 million shs£397.44 million04/04/2025GBX 262.50GBX 245-6.67%GBX 261GBX 243908,604 shs£406.68 million04/03/2025GBX 269.50GBX 262.50-2.60%GBX 264.50GBX 258.20462,010 shs£435.73 million04/02/2025GBX 266.50GBX 269.50+1.13%GBX 270.50GBX 267.50251,984 shs£447.35 million04/01/2025GBX 269GBX 266.50-0.93%GBX 268GBX 264377,310 shs£442.37 million03/31/2025GBX 268.89GBX 269+0.04%GBX 270GBX 264476,198 shs£446.52 million03/28/2025GBX 272GBX 268.89-1.14%GBX 271.08GBX 266210,133 shs£446.33 million03/27/2025GBX 273GBX 272-0.37%GBX 272GBX 269550,120 shs£451.50 million03/26/2025GBX 270.70GBX 273+0.85%GBX 274GBX 269660,216 shs£453.16 million03/25/2025GBX 272GBX 270.70-0.48%GBX 274GBX 269.25545,449 shs£449.34 million Related Companies AJB Stock Price Chart MRC Stock Price Chart TEM Stock Price Chart JAM Stock Price Chart PNL Stock Price Chart RAT Stock Price Chart FEV Stock Price Chart BHMU Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
