Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free AIE Stock Alerts

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 272.97
+2.97 (+1.10%)
(As of 04:06 AM ET)
Compare

Ashoka India Equity Investment Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-3.88%
3 Month
Performance
+0.36%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+12.33%
1 Year
Performance
+19.20%
Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.
You must read this new presentation from Porter Stansberry.

AIE Stock Chart for Tuesday, November, 5, 2024

AIE Chart by TradingView

Ashoka India Equity Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 271GBX 270
-0.37%		GBX 273GBX 268394,868 shs£398.14 million
11/01/2024GBX 269.10GBX 271
+0.70%		GBX 272.50GBX 265435,031 shs£399.62 million
10/31/2024GBX 266GBX 269.10
+1.17%		GBX 270GBX 266236,727 shs£396.82 million
10/30/2024GBX 266.54GBX 266
-0.20%		GBX 268.36GBX 265.54356,622 shs£392.24 million
10/29/2024GBX 267GBX 266.54
-0.17%		GBX 268GBX 264.29884,320 shs£393.04 million
10/28/2024GBX 266GBX 267
+0.38%		GBX 273GBX 265970,947 shs£393.72 million
10/25/2024GBX 269.75GBX 266
-1.39%		GBX 275GBX 265642,143 shs£392.24 million
10/24/2024GBX 270GBX 269.75
-0.09%		GBX 274GBX 267572,574 shs£397.77 million
10/23/2024GBX 269GBX 270
+0.37%		GBX 274GBX 267.91483,897 shs£398.14 million
10/22/2024GBX 273GBX 269
-1.47%		GBX 277GBX 269558,919 shs£396.67 million
10/21/2024GBX 273GBX 273GBX 276GBX 271494,171 shs£402.57 million
10/18/2024GBX 273.99GBX 273
-0.36%		GBX 277GBX 271657,299 shs£402.57 million
10/17/2024GBX 278GBX 273.99
-1.44%		GBX 282GBX 273.26658,095 shs£404.02 million
10/16/2024GBX 274GBX 278
+1.46%		GBX 281GBX 273.84765,623 shs£409.94 million
10/15/2024GBX 279GBX 274
-1.79%		GBX 281.04GBX 273540,217 shs£404.04 million
10/14/2024GBX 279GBX 279GBX 283GBX 277353,045 shs£411.41 million
10/11/2024GBX 278GBX 279
+0.36%		GBX 283GBX 279279,693 shs£411.41 million
10/10/2024GBX 283GBX 278
-1.77%		GBX 285GBX 278546,601 shs£409.94 million
10/09/2024GBX 279GBX 283
+1.43%		GBX 283GBX 277.231.29 million shs£417.31 million
10/08/2024GBX 280GBX 279
-0.36%		GBX 282GBX 276.66660,707 shs£411.41 million
10/07/2024GBX 284GBX 280
-1.41%		GBX 288GBX 279579,131 shs£412.89 million
10/04/2024GBX 285GBX 284
-0.35%		GBX 290GBX 282220,578 shs£418.79 million
10/03/2024GBX 285GBX 285GBX 288GBX 285489,852 shs£420.26 million
10/02/2024GBX 288GBX 285
-1.04%		GBX 291.04GBX 285360,279 shs£420.26 million
10/01/2024GBX 287GBX 288
+0.35%		GBX 290.50GBX 286274,006 shs£424.69 million
09/30/2024GBX 291GBX 287
-1.37%		GBX 291GBX 285.42370,732 shs£423.21 million
09/27/2024GBX 291GBX 291GBX 294GBX 289320,737 shs£429.11 million
09/26/2024GBX 290GBX 291
+0.34%		GBX 293.70GBX 288277,237 shs£429.11 million
09/25/2024GBX 291GBX 290
-0.34%		GBX 293GBX 287456,093 shs£427.63 million
09/24/2024GBX 293GBX 291
-0.68%		GBX 292.63GBX 289325,384 shs£429.11 million
09/23/2024GBX 291GBX 293
+0.69%		GBX 293GBX 288226,887 shs£432.06 million
09/20/2024GBX 289GBX 291
+0.69%		GBX 293GBX 286418,565 shs£429.11 million
09/19/2024GBX 290GBX 289
-0.34%		GBX 293GBX 287.70232,649 shs£426.16 million
09/18/2024GBX 291GBX 290
-0.34%		GBX 292GBX 288303,088 shs£427.63 million
09/17/2024GBX 290GBX 291
+0.34%		GBX 291GBX 288233,002 shs£429.11 million
09/16/2024GBX 290GBX 290GBX 292GBX 287.98263,602 shs£427.63 million
09/13/2024GBX 290GBX 290GBX 291GBX 288157,392 shs£427.63 million
09/12/2024GBX 286GBX 290
+1.40%		GBX 292GBX 288161,781 shs£427.63 million
09/11/2024GBX 287GBX 286
-0.35%		GBX 288.05GBX 285.53386,310 shs£421.74 million
09/10/2024GBX 284GBX 287
+1.06%		GBX 288GBX 284387,445 shs£423.21 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024GBX 283GBX 284
+0.35%		GBX 287GBX 284120,799 shs£418.79 million
09/06/2024GBX 287GBX 283
-1.39%		GBX 287GBX 283189,907 shs£417.31 million
09/05/2024GBX 286GBX 287
+0.35%		GBX 288GBX 284391,338 shs£423.21 million
09/04/2024GBX 286GBX 286GBX 286GBX 283251,240 shs£421.74 million
09/03/2024GBX 285GBX 286
+0.35%		GBX 286GBX 283.33286,370 shs£421.74 million
09/02/2024GBX 285GBX 285GBX 285GBX 283355,237 shs£420.26 million
08/30/2024GBX 283GBX 285
+0.71%		GBX 285GBX 281409,804 shs£420.26 million
08/29/2024GBX 282GBX 283
+0.35%		GBX 285GBX 281309,089 shs£417.31 million
08/28/2024GBX 282GBX 282GBX 284GBX 280.80148,860 shs£415.84 million
08/27/2024GBX 283GBX 282
-0.35%		GBX 285GBX 281288,333 shs£415.84 million
08/26/2024GBX 283GBX 283GBX 284GBX 281197,376 shs£417.31 million
08/23/2024GBX 284GBX 283
-0.35%		GBX 284GBX 281197,377 shs£417.31 million
08/22/2024GBX 284GBX 284GBX 285GBX 282205,542 shs£418.79 million
08/21/2024GBX 283GBX 284
+0.35%		GBX 285GBX 281358,473 shs£418.79 million
08/20/2024GBX 280GBX 283
+1.07%		GBX 285GBX 279.22281,825 shs£417.31 million
08/19/2024GBX 284GBX 280
-1.41%		GBX 285GBX 277431,763 shs£412.89 million
08/16/2024GBX 279GBX 284
+1.79%		GBX 285GBX 276800,320 shs£418.79 million
08/15/2024GBX 276GBX 279
+1.09%		GBX 283GBX 274.01370,622 shs£411.41 million
08/14/2024GBX 278GBX 276
-0.72%		GBX 282GBX 276352,073 shs£406.99 million
08/13/2024GBX 287GBX 278
-3.14%		GBX 287GBX 278393,864 shs£409.94 million
08/12/2024GBX 288GBX 287
-0.35%		GBX 290GBX 285259,304 shs£423.21 million
08/09/2024GBX 285GBX 288
+1.05%		GBX 289GBX 286272,631 shs£424.69 million
08/08/2024GBX 285GBX 285GBX 290GBX 280.88199,329 shs£420.26 million
08/07/2024GBX 280GBX 285
+1.79%		GBX 287GBX 282.63327,521 shs£420.26 million
08/06/2024GBX 272GBX 280
+2.94%		GBX 283GBX 276.66309,114 shs£412.89 million
08/05/2024GBX 288GBX 272
-5.56%		GBX 286GBX 268990,884 shs£401.09 million

Related Companies

This page (LON:AIE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored