Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 280 -1.50 (-0.53%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of -6.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 280 with a market cap of £464.78 million and volume of 223,937 shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance0.00%3 Month Performance+6.67%Year-To-Date Performance-6.67%1 Year Performance-2.78% AIE Stock Chart for Saturday, August, 2, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 281.50GBX 280-0.53%GBX 281GBX 277.93223,937 shs£464.78 million07/31/2025GBX 277GBX 281.50+1.62%GBX 283GBX 277.65434,377 shs£467.27 million07/30/2025GBX 279.50GBX 277-0.89%GBX 280GBX 276.60326,977 shs£459.80 million07/29/2025GBX 277.50GBX 279.50+0.72%GBX 281.50GBX 276.50476,525 shs£463.95 million07/28/2025GBX 278.50GBX 277.50-0.36%GBX 283.50GBX 277.05357,287 shs£460.63 million07/25/2025GBX 282GBX 278.50-1.24%GBX 283GBX 277.95372,949 shs£462.29 million07/24/2025GBX 286GBX 282-1.40%GBX 287.50GBX 282210,944 shs£468.10 million07/23/2025GBX 287.50GBX 286-0.52%GBX 289.50GBX 285.50181,141 shs£474.74 million07/22/2025GBX 287.50GBX 287.50GBX 287.50GBX 284.50219,009 shs£477.23 million07/21/2025GBX 285GBX 287.50+0.88%GBX 289GBX 285320,737 shs£477.23 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 288.50GBX 285-1.21%GBX 289.50GBX 285421,372 shs£473.08 million07/17/2025GBX 287GBX 288.50+0.52%GBX 290GBX 287347,354 shs£478.89 million07/16/2025GBX 287GBX 287GBX 289GBX 286.50236,990 shs£476.40 million07/15/2025GBX 285GBX 287+0.70%GBX 290GBX 284206,273 shs£476.40 million07/14/2025GBX 282.40GBX 285+0.92%GBX 285GBX 280443,468 shs£473.08 million07/11/2025GBX 284GBX 282.40-0.56%GBX 284GBX 280289,727 shs£468.76 million07/10/2025GBX 283.50GBX 284+0.18%GBX 285GBX 283302,567 shs£471.42 million07/09/2025GBX 280GBX 283.50+1.25%GBX 285GBX 280.50253,231 shs£470.59 million07/08/2025GBX 281GBX 280-0.36%GBX 283GBX 277.50182,603 shs£464.78 million07/07/2025GBX 281.50GBX 281-0.18%GBX 284.50GBX 278.50185,190 shs£466.44 million07/04/2025GBX 283GBX 283GBX 283GBX 279.50264,119 shs£469.76 million07/03/2025GBX 280GBX 283+1.07%GBX 283GBX 279.50264,119 shs£469.76 million07/02/2025GBX 281.50GBX 280-0.53%GBX 284.50GBX 277.50200,344 shs£464.78 million07/01/2025GBX 281.50GBX 281.50GBX 281.50GBX 280.87172,409 shs£467.27 million Related Companies BHMG Stock Price Chart ATT Stock Price Chart N91 Stock Price Chart MYI Stock Price Chart FEV Stock Price Chart WWH Stock Price Chart PNL Stock Price Chart VEIL Stock Price Chart PIN Stock Price Chart BHMU Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
