Barclays (BARC) Stock Chart & Stock Price History GBX 302.95 -6.30 (-2.04%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance 5 Day Performance+1.85%1 Month Performance+1.10%3 Month Performance+14.40%6 Month Performance+32.15%Year-To-Date Performance+12.98%1 Year Performance+66.90% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address BARC Stock Chart for Friday, March, 28, 2025 BARC Chart by TradingViewRemove Ads Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 308.90GBX 302.95-1.93%GBX 305.80GBX 298.852.15 billion shs£43.50 billion03/26/2025GBX 308.20GBX 308.90+0.23%GBX 311.60GBX 304.402.15 billion shs£44.35 billion03/25/2025GBX 303.60GBX 308.20+1.52%GBX 308.90GBX 303.052.15 billion shs£44.25 billion03/24/2025GBX 297.45GBX 303.60+2.07%GBX 305.80GBX 299.3034.81 million shs£43.59 billion03/21/2025GBX 302.05GBX 297.45-1.52%GBX 301.85GBX 293.1080.80 million shs£42.71 billion03/20/2025GBX 304.90GBX 302.05-0.93%GBX 308.48GBX 298.6535.71 million shs£43.37 billion03/19/2025GBX 301.53GBX 304.90+1.12%GBX 306.05GBX 299.6540.82 million shs£43.78 billion03/18/2025GBX 294.85GBX 301.53+2.27%GBX 304.70GBX 295.142.15 billion shs£43.29 billion03/17/2025GBX 294.75GBX 294.85+0.03%GBX 297.25GBX 291.6547.95 million shs£42.34 billion03/14/2025GBX 288.20GBX 294.75+2.27%GBX 295.35GBX 285.4538.61 million shs£42.32 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 292.10GBX 288.20-1.34%GBX 295.90GBX 286.90440.27 million shs£41.38 billion03/12/2025GBX 282.65GBX 292.10+3.34%GBX 294.25GBX 286.2554.58 million shs£41.94 billion03/11/2025GBX 284.55GBX 282.65-0.67%GBX 284.94GBX 277.552.15 billion shs£40.58 billion03/10/2025GBX 302.91GBX 284.55-6.06%GBX 300.65GBX 280.2585.29 million shs£40.86 billion03/07/2025GBX 308.49GBX 302.91-1.81%GBX 306.75GBX 298.5539.61 million shs£43.49 billion03/06/2025GBX 303.45GBX 308.49+1.66%GBX 311GBX 30471.45 million shs£44.29 billion03/05/2025GBX 292.40GBX 303.45+3.78%GBX 312.50GBX 301.33103.77 million shs£43.57 billion03/04/2025GBX 312.22GBX 292.40-6.35%GBX 309.01GBX 29169.12 million shs£41.98 billion03/03/2025GBX 305.32GBX 312.22+2.26%GBX 316GBX 305.6548.71 million shs£44.83 billion02/28/2025GBX 299.66GBX 305.32+1.89%GBX 311.31GBX 297.30120.94 million shs£43.84 billion02/27/2025GBX 308.95GBX 299.66-3.01%GBX 303GBX 296.10136.38 million shs£43.03 billion02/26/2025GBX 296.85GBX 308.95+4.08%GBX 309.95GBX 301.4570.21 million shs£44.36 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
