Barclays (BARC) Stock Chart & Stock Price History GBX 304.10 +5.70 (+1.91%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability Barclays Stock Price Performance 5 Day Performance-0.10%1 Month Performance+3.35%3 Month Performance+18.23%6 Month Performance+34.91%Year-To-Date Performance+13.41%1 Year Performance+85.79% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address BARC Stock Chart for Saturday, February, 22, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 304.54GBX 304.10-0.15%GBX 306.05GBX 299.5541.86 million shs£43.66 billion02/20/2025GBX 307.57GBX 304.54-0.99%GBX 309.40GBX 297.8545.05 million shs£43.73 billion02/19/2025GBX 308.20GBX 307.57-0.20%GBX 312.60GBX 305.4038.33 million shs£44.16 billion02/18/2025GBX 304.40GBX 308.20+1.25%GBX 310.45GBX 304.9531.61 million shs£44.25 billion02/17/2025GBX 293.59GBX 304.40+3.68%GBX 306.10GBX 298.5048.80 million shs£43.71 billion02/14/2025GBX 295.60GBX 293.59-0.68%GBX 295.65GBX 291.4580.73 million shs£42.15 billion02/13/2025GBX 307.75GBX 295.60-3.95%GBX 301.55GBX 287.8592.97 million shs£42.44 billion02/12/2025GBX 304.73GBX 307.75+0.99%GBX 312.40GBX 306.2041.98 million shs£44.65 billion02/11/2025GBX 302.75GBX 304.73+0.65%GBX 307.60GBX 301.8027.95 million shs£44.22 billion02/10/2025GBX 304.70GBX 302.75-0.64%GBX 308.94GBX 302.7526.57 million shs£43.93 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 305.16GBX 304.70-0.15%GBX 307.35GBX 302.9031.87 million shs£44.21 billion02/06/2025GBX 293.92GBX 305.16+3.83%GBX 308GBX 296.6074.43 million shs£44.28 billion02/05/2025GBX 294.25GBX 293.92-0.11%GBX 295.30GBX 291.3528.85 million shs£42.65 billion02/04/2025GBX 290.55GBX 294.25+1.27%GBX 294.25GBX 289.1536.79 million shs£42.70 billion02/03/2025GBX 296.74GBX 290.55-2.09%GBX 291.65GBX 286.85110.23 million shs£42.16 billion01/31/2025GBX 295.80GBX 296.74+0.32%GBX 298.60GBX 294.6531.04 million shs£43.06 billion01/30/2025GBX 296.30GBX 295.80-0.17%GBX 297.65GBX 294.3532.97 million shs£42.92 billion01/29/2025GBX 289.35GBX 296.30+2.40%GBX 298.40GBX 289.6544.84 million shs£42.99 billion01/28/2025GBX 288.40GBX 289.35+0.33%GBX 290.01GBX 285.1039.83 million shs£41.98 billion01/27/2025GBX 293.05GBX 288.40-1.59%GBX 292.07GBX 287.552.15 billion shs£41.85 billion01/24/2025GBX 297.55GBX 293.05-1.51%GBX 297.60GBX 292.4022.99 million shs£42.52 billion01/23/2025GBX 294.24GBX 297.55+1.12%GBX 299.10GBX 292.4023.77 million shs£43.17 billion01/22/2025GBX 295.95GBX 294.24-0.58%GBX 299.30GBX 292.85119.18 million shs£42.69 billion01/21/2025GBX 291.30GBX 295.95+1.60%GBX 298.15GBX 292.5542.30 million shs£42.94 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart NWG Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BARC Stock Alerts