Barclays (BARC) Stock Chart & Stock Price History GBX 289.35 +6.65 (+2.35%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Barclays Stock Price Performance 5 Day Performance+10.99%1 Month Performance+8.35%3 Month Performance+19.44%6 Month Performance+26.57%Year-To-Date Performance+7.91%1 Year Performance+105.62% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address BARC Stock Chart for Saturday, January, 18, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 282.70GBX 289.35+2.35%GBX 291.75GBX 284.8047.12 million shs£41.98 billion01/16/2025GBX 280.95GBX 282.70+0.62%GBX 285.60GBX 281.2532.67 million shs£41.02 billion01/15/2025GBX 263.80GBX 280.95+6.50%GBX 282.45GBX 267.4354.84 million shs£40.77 billion01/14/2025GBX 260.70GBX 263.80+1.19%GBX 264.10GBX 258.4528.51 million shs£38.28 billion01/13/2025GBX 258.05GBX 260.70+1.03%GBX 261.65GBX 255.1044.67 million shs£37.83 billion01/10/2025GBX 263.73GBX 258.05-2.15%GBX 266.40GBX 256.7558.86 million shs£37.44 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 265GBX 263.73-0.48%GBX 266.10GBX 261.0578.37 million shs£38.27 billion01/08/2025GBX 265.70GBX 265-0.26%GBX 272.65GBX 260.1542.98 million shs£38.45 billion01/07/2025GBX 272.80GBX 265.70-2.60%GBX 272.50GBX 26436.05 million shs£38.55 billion01/06/2025GBX 266.45GBX 272.80+2.38%GBX 272.95GBX 267.3529.81 million shs£39.58 billion01/03/2025GBX 266.90GBX 266.45-0.17%GBX 268.50GBX 265.6122.67 million shs£38.66 billion01/02/2025GBX 268.15GBX 266.90-0.47%GBX 268.15GBX 260.5916.23 million shs£38.73 billion01/01/2025GBX 268.15GBX 268.15GBX 268.15GBX 263.209.25 million shs£38.91 billion12/31/2024GBX 264.75GBX 268.15+1.28%GBX 268.15GBX 263.209.25 million shs£38.91 billion12/30/2024GBX 264.81GBX 264.75-0.02%GBX 265.75GBX 261.4014.73 million shs£38.42 billion12/27/2024GBX 262.95GBX 264.81+0.71%GBX 265.90GBX 263.5414.73 million shs£38.42 billion12/26/2024GBX 262.95GBX 262.95GBX 264.10GBX 258.778.52 million shs£38.15 billion12/25/2024GBX 262.95GBX 262.95GBX 264.10GBX 258.778.52 million shs£38.15 billion12/24/2024GBX 261.60GBX 262.95+0.52%GBX 264.10GBX 258.778.52 million shs£38.15 billion12/23/2024GBX 256.80GBX 261.60+1.87%GBX 262.05GBX 259.3013.61 million shs£37.96 billion12/20/2024GBX 257.60GBX 256.80-0.31%GBX 261.25GBX 254.7072.34 million shs£37.26 billion12/19/2024GBX 267.05GBX 257.60-3.54%GBX 260.85GBX 257.1548.15 million shs£37.38 billion12/18/2024GBX 264.55GBX 267.05+0.95%GBX 267.95GBX 263.7425.40 million shs£38.75 billion12/17/2024GBX 270.30GBX 264.55-2.13%GBX 271.05GBX 264.1027.54 million shs£38.39 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart RKT Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart DFS Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BARC Stock Alerts