Barclays (BARC) Stock Chart & Stock Price History GBX 278.70 +8.30 (+3.07%) As of 04/15/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance 5 Day Performance+8.31%1 Month Performance-5.45%3 Month Performance-1.42%6 Month Performance+17.57%Year-To-Date Performance+3.93%1 Year Performance+56.15% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address BARC Stock Chart for Wednesday, April, 16, 2025 BARC Chart by TradingViewRemove Ads Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 270.40GBX 278.70+3.07%GBX 279.60GBX 269.1044.45 million shs£40.02 billion04/14/2025GBX 257.32GBX 270.40+5.08%GBX 272.85GBX 262.0531.73 million shs£38.82 billion04/11/2025GBX 262.29GBX 257.32-1.90%GBX 264.30GBX 251.0574.27 million shs£36.95 billion04/10/2025GBX 241.65GBX 262.29+8.54%GBX 310GBX 260.25103.40 million shs£37.66 billion04/09/2025GBX 254.05GBX 241.65-4.88%GBX 249.05GBX 238.5567.06 million shs£34.70 billion04/09/2025GBX 254.05GBX 241.65-4.88%GBX 249.05GBX 238.5567.06 million shs£34.70 billion04/08/2025GBX 241.85GBX 254.05+5.04%GBX 259.85GBX 243.1488.36 million shs£36.48 billion04/08/2025GBX 241.85GBX 254.05+5.04%GBX 259.85GBX 243.1488.36 million shs£36.48 billion04/07/2025GBX 250.05GBX 241.85-3.28%GBX 255.50GBX 223.85126.59 million shs£34.73 billion04/04/2025GBX 270.90GBX 250.05-7.70%GBX 265.30GBX 240.15149.81 million shs£35.90 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 296.75GBX 270.90-8.71%GBX 286.60GBX 268.4584.57 million shs£38.90 billion04/02/2025GBX 294.07GBX 296.75+0.91%GBX 296.75GBX 289.2535.16 million shs£42.61 billion04/01/2025GBX 285.66GBX 294.07+2.94%GBX 296GBX 291.6044.75 million shs£42.22 billion03/31/2025GBX 294.05GBX 285.66-2.85%GBX 290.80GBX 284.6583.26 million shs£41.02 billion03/28/2025GBX 302.95GBX 294.05-2.94%GBX 307.75GBX 293.20457.38 million shs£42.22 billion03/27/2025GBX 308.90GBX 302.95-1.93%GBX 305.80GBX 298.852.15 billion shs£43.50 billion03/26/2025GBX 308.20GBX 308.90+0.23%GBX 311.60GBX 304.402.15 billion shs£44.35 billion03/25/2025GBX 303.60GBX 308.20+1.52%GBX 308.90GBX 303.052.15 billion shs£44.25 billion03/24/2025GBX 297.45GBX 303.60+2.07%GBX 305.80GBX 299.3034.81 million shs£43.59 billion03/21/2025GBX 302.05GBX 297.45-1.52%GBX 301.85GBX 293.1080.80 million shs£42.71 billion03/20/2025GBX 304.90GBX 302.05-0.93%GBX 308.48GBX 298.6535.71 million shs£43.37 billion03/19/2025GBX 301.53GBX 304.90+1.12%GBX 306.05GBX 299.6540.82 million shs£43.78 billion03/18/2025GBX 294.85GBX 301.53+2.27%GBX 304.70GBX 295.142.15 billion shs£43.29 billion03/17/2025GBX 294.75GBX 294.85+0.03%GBX 297.25GBX 291.6547.95 million shs£42.34 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
