Barclays (BARC) Stock Chart & Stock Price History GBX 266.56 +2.01 (+0.76%) (As of 08:41 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Barclays Stock Price Performance 5 Day Performance-1.80%1 Month Performance+1.42%3 Month Performance+18.37%6 Month Performance+28.42%Year-To-Date Performance+72.03%1 Year Performance+80.58% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BARC Stock Chart for Wednesday, December, 18, 2024 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 270.30GBX 264.55-2.13%GBX 271.05GBX 264.1027.54 million shs£38.39 billion12/16/2024GBX 269.40GBX 270.30+0.33%GBX 273.25GBX 268.7527.87 million shs£39.22 billion12/13/2024GBX 270.70GBX 269.40-0.48%GBX 271.96GBX 268.3017.58 million shs£39.09 billion12/12/2024GBX 266.65GBX 270.70+1.52%GBX 273.23GBX 267.5528.50 million shs£39.28 billion12/11/2024GBX 264.20GBX 266.65+0.93%GBX 269GBX 261.6529.77 million shs£38.69 billion12/10/2024GBX 267.55GBX 264.20-1.25%GBX 268.25GBX 263.5520.23 million shs£38.34 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 264.80GBX 267.55+1.04%GBX 269.10GBX 265.5014.33 million shs£38.82 billion12/06/2024GBX 267.55GBX 264.80-1.03%GBX 269.60GBX 264.2517.95 million shs£38.42 billion12/05/2024GBX 262.10GBX 267.55+2.08%GBX 267.65GBX 263.5524.34 million shs£38.82 billion12/04/2024GBX 264.60GBX 262.10-0.94%GBX 266.15GBX 261.9926.96 million shs£38.03 billion12/03/2024GBX 262.85GBX 264.60+0.67%GBX 268.33GBX 263.3526.93 million shs£38.39 billion12/02/2024GBX 263.80GBX 262.85-0.36%GBX 265.25GBX 260.5528.56 million shs£38.14 billion11/29/2024GBX 259.40GBX 263.80+1.70%GBX 265.50GBX 261.9427.04 million shs£38.28 billion11/28/2024GBX 258.95GBX 259.40+0.17%GBX 265.50GBX 259.0527.79 million shs£37.64 billion11/27/2024GBX 260.95GBX 258.95-0.77%GBX 260.55GBX 256.3036.34 million shs£37.57 billion11/26/2024GBX 263.65GBX 260.95-1.02%GBX 265.10GBX 259.6560.51 million shs£37.86 billion11/25/2024GBX 257.20GBX 263.65+2.51%GBX 265.50GBX 256.2567.14 million shs£38.26 billion11/22/2024GBX 262.65GBX 257.20-2.08%GBX 264.80GBX 250.4040.47 million shs£37.32 billion11/21/2024GBX 258.95GBX 262.65+1.43%GBX 262.65GBX 256.0526.29 million shs£38.11 billion11/20/2024GBX 255.85GBX 258.95+1.21%GBX 260.80GBX 256.8524.99 million shs£37.57 billion11/19/2024GBX 260.85GBX 255.85-1.92%GBX 261.45GBX 253.3027.23 million shs£37.12 billion11/18/2024GBX 259.35GBX 260.85+0.58%GBX 261.75GBX 258.6525.96 million shs£37.85 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
