Barclays (BARC) Stock Chart & Stock Price History GBX 259.35 +2.75 (+1.07%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Barclays Stock Price Performance 5 Day Performance+0.72%1 Month Performance+5.81%3 Month Performance+13.60%6 Month Performance+19.65%Year-To-Date Performance+68.65%1 Year Performance+81.62% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. BARC Stock Chart for Sunday, November, 17, 2024 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 256.60GBX 259.35+1.07%GBX 259.35GBX 249.4537.50 million shs£37.63 billion11/14/2024GBX 258.85GBX 256.60-0.87%GBX 259.67GBX 255.5523.66 million shs£37.23 billion11/13/2024GBX 257.50GBX 258.85+0.52%GBX 263.18GBX 256.4434.42 million shs£37.56 billion11/12/2024GBX 260.65GBX 257.50-1.21%GBX 260.50GBX 256.5031.17 million shs£37.36 billion11/11/2024GBX 251.50GBX 260.65+3.64%GBX 262GBX 253.8040.73 million shs£37.82 billion11/08/2024GBX 253.85GBX 251.50-0.93%GBX 253.85GBX 248.4028.39 million shs£36.49 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 258.15GBX 253.85-1.67%GBX 259.70GBX 253.7036.01 million shs£36.83 billion11/06/2024GBX 244.90GBX 258.15+5.41%GBX 258.55GBX 250.8782.33 million shs£37.46 billion11/05/2024GBX 243.55GBX 244.90+0.55%GBX 245.45GBX 242.1519.72 million shs£35.53 billion11/04/2024GBX 240.60GBX 243.55+1.23%GBX 245.70GBX 243.15133.60 million shs£35.34 billion11/01/2024GBX 237.50GBX 240.60+1.31%GBX 242.15GBX 235.4531.04 million shs£34.91 billion10/31/2024GBX 242.10GBX 237.50-1.90%GBX 242.40GBX 236.2042.82 million shs£34.46 billion10/30/2024GBX 238.80GBX 242.10+1.38%GBX 247.30GBX 236.9046.30 million shs£35.13 billion10/29/2024GBX 241.80GBX 238.80-1.24%GBX 244.02GBX 237.5041.60 million shs£34.65 billion10/28/2024GBX 241.40GBX 241.80+0.17%GBX 242.15GBX 234.9035.61 million shs£35.09 billion10/25/2024GBX 248.05GBX 241.40-2.68%GBX 250.40GBX 241.4035.31 million shs£35.03 billion10/24/2024GBX 238.15GBX 248.05+4.16%GBX 251.25GBX 240.9061.46 million shs£35.99 billion10/23/2024GBX 242.20GBX 238.15-1.67%GBX 244.16GBX 237.8528.97 million shs£34.56 billion10/22/2024GBX 239.75GBX 242.20+1.02%GBX 242.20GBX 237.3030.84 million shs£35.14 billion10/21/2024GBX 242.25GBX 239.75-1.03%GBX 243.25GBX 239.7524.61 million shs£34.79 billion10/18/2024GBX 245.10GBX 242.25-1.16%GBX 245.10GBX 240.5824.82 million shs£35.15 billion10/17/2024GBX 237.05GBX 245.10+3.40%GBX 246.02GBX 237.7042.95 million shs£35.64 billion10/16/2024GBX 234.05GBX 237.05+1.28%GBX 237.20GBX 232.9833.17 million shs£34.47 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart RKT Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
