Bank of Georgia Group (BGEO) Stock Chart & Stock Price History GBX 5,570 -30.00 (-0.54%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Bank of Georgia Group Stock Price Performance 5 Day Performance-2.45%1 Month Performance+5.29%3 Month Performance+18.64%6 Month Performance+51.56%Year-To-Date Performance+18.26%1 Year Performance+10.30% Receive BGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BGEO Stock Chart for Sunday, March, 30, 2025 BGEO Chart by TradingViewRemove Ads Bank of Georgia Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 5,620GBX 5,570-0.89%GBX 5,660GBX 5,51051,156 shs£2.46 billion03/27/2025GBX 5,720GBX 5,620-1.75%GBX 5,790GBX 5,600920,041 shs£2.48 billion03/26/2025GBX 5,710GBX 5,720+0.18%GBX 5,830GBX 5,6801.14 million shs£2.53 billion03/25/2025GBX 5,650GBX 5,710+1.06%GBX 5,730GBX 5,628.661.81 million shs£2.52 billion03/24/2025GBX 5,690GBX 5,650-0.70%GBX 5,770GBX 5,64028,821 shs£2.50 billion03/21/2025GBX 5,700GBX 5,690-0.18%GBX 5,720GBX 5,600141,985 shs£2.51 billion03/20/2025GBX 5,730GBX 5,700-0.52%GBX 5,790GBX 5,61098,622 shs£2.52 billion03/19/2025GBX 5,740GBX 5,730-0.17%GBX 5,770GBX 5,69089,628 shs£2.53 billion03/18/2025GBX 5,480GBX 5,740+4.74%GBX 5,760GBX 5,4501.45 million shs£2.54 billion03/17/2025GBX 5,630GBX 5,480-2.66%GBX 5,670GBX 5,46022,539 shs£2.42 billion Get the Latest News and Ratings for BGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 5,360GBX 5,630+5.04%GBX 5,630GBX 5,31042,883 shs£2.49 billion03/13/2025GBX 5,340GBX 5,360+0.37%GBX 5,490GBX 5,28047,411 shs£2.37 billion03/12/2025GBX 5,190GBX 5,340+2.89%GBX 5,460GBX 5,16064,933 shs£2.36 billion03/11/2025GBX 5,280GBX 5,190-1.70%GBX 5,300GBX 5,1102.28 million shs£2.29 billion03/10/2025GBX 5,440GBX 5,280-2.94%GBX 5,440GBX 5,27062,498 shs£2.33 billion03/07/2025GBX 5,470GBX 5,440-0.55%GBX 5,470GBX 5,344.422.08 million shs£2.40 billion03/06/2025GBX 5,360GBX 5,470+2.05%GBX 5,470GBX 5,26055,146 shs£2.42 billion03/05/2025GBX 5,130GBX 5,360+4.48%GBX 5,420GBX 5,15072,447 shs£2.37 billion03/04/2025GBX 5,330GBX 5,130-3.75%GBX 5,300GBX 5,074.40125,503 shs£2.27 billion03/03/2025GBX 5,290GBX 5,330+0.76%GBX 5,450GBX 5,30036,665 shs£2.35 billion02/28/2025GBX 5,390GBX 5,290-1.86%GBX 5,400GBX 5,28091,517 shs£2.34 billion Related Companies Virgin Money UK Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Manx Financial Group Stock Chart Receive BGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEO) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Georgia Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Georgia Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGEO Stock Free BGEO Stock Alerts