Blue Star Capital (BLU) Stock Chart & Stock Price History GBX 15.50 -0.50 (-3.13%) As of 03:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Blue Star Capital Stock Price Performance The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77,400.00%, with a year-to-date return of 77,400.00%. In the past month, the stock has decreased 18.42%, reflecting recent market activity. As of the latest close, Blue Star Capital traded at GBX 15.62 with a market cap of £795.06 million and volume of 538,451 shares. Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.82%1 Month Performance-18.42%3 Month Performance+286.05%Year-To-Date Performance+77,400.00%1 Year Performance+77,400.00% BLU Stock Chart for Wednesday, August, 6, 2025 BLU Chart by TradingView Blue Star Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 16.69GBX 15.62-6.38%GBX 16.20GBX 14.70538,451 shs£795.06 million08/04/2025GBX 17GBX 16.69-1.85%GBX 17GBX 1650,136 shs£849.27 million08/01/2025GBX 16.90GBX 17+0.59%GBX 17GBX 16.5035,304 shs£865.30 million07/31/2025GBX 16.53GBX 16.90+2.24%GBX 17.50GBX 16.5067,648 shs£860.21 million07/30/2025GBX 17.50GBX 16.53-5.54%GBX 17.50GBX 16.53316,416 shs£841.38 million07/29/2025GBX 15.51GBX 17.50+12.87%GBX 17.50GBX 16587,292 shs£890.75 million07/28/2025GBX 16.40GBX 15.51-5.43%GBX 16.40GBX 15.51396,254 shs£789.21 million07/25/2025GBX 16.87GBX 16.40-2.82%GBX 16.50GBX 16223,773 shs£834.51 million07/24/2025GBX 16.50GBX 16.87+2.27%GBX 17GBX 16374,109 shs£858.68 million07/23/2025GBX 16.73GBX 16.50-1.42%GBX 17.20GBX 16.05191,086 shs£839.60 million Get the Latest News and Ratings for BLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 16.73GBX 16.73GBX 17.50GBX 16.5078,309 shs£851.71 million07/21/2025GBX 16.50GBX 16.73+1.41%GBX 17.50GBX 16.30372,915 shs£851.71 million07/18/2025GBX 17.30GBX 16.50-4.62%GBX 17.49GBX 16.38828,373 shs£839.85 million07/17/2025GBX 16.50GBX 17.30+4.85%GBX 17.50GBX 16.171.29 million shs£880.57 million07/16/2025GBX 17.88GBX 16.50-7.72%GBX 17.88GBX 16.50359,252 shs£839.85 million07/15/2025GBX 17.92GBX 17.88-0.22%GBX 18.50GBX 17.11606,093 shs£910.09 million07/14/2025GBX 18.63GBX 17.92-3.79%GBX 18.95GBX 17.50643,802 shs£912.13 million07/11/2025GBX 18.56GBX 18.63+0.35%GBX 19.05GBX 18463,739 shs£948.01 million07/10/2025GBX 19GBX 18.56-2.32%GBX 19.50GBX 18.52237,040 shs£944.70 million07/09/2025GBX 19.50GBX 19-2.56%GBX 19.50GBX 18.27365,513 shs£967.10 million07/08/2025GBX 20.98GBX 19.50-7.05%GBX 20.77GBX 18.14914,617 shs£992.55 million07/07/2025GBX 20.50GBX 20.98+2.34%GBX 22.10GBX 201.33 million shs£1.07 billion Related Companies 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Burford Capital Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart HgCapital Trust Stock Price Chart Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLU) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
