Blue Star Capital (BLU) Stock Chart & Stock Price History GBX 15.38 -0.42 (-2.66%) As of 08/29/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Blue Star Capital Stock Price Performance The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69,809.09%, with a year-to-date return of 76,800.00%. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, Blue Star Capital traded at GBX 15.38 with a market cap of £782.84 million and volume of 2.85 million shares. Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.25%1 Month Performance-6.96%3 Month Performance+39.95%Year-To-Date Performance+76,800.00%1 Year Performance+69,809.09% BLU Stock Chart for Saturday, August, 30, 2025 BLU Chart by TradingView Blue Star Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 15.80GBX 15.38-2.66%GBX 17GBX 12.082.85 million shs£782.84 million08/28/2025GBX 12.28GBX 15.80+28.72%GBX 16GBX 13.301.88 million shs£804.22 million08/27/2025GBX 13.20GBX 12.28-7.01%GBX 13.95GBX 11.90764,313 shs£624.80 million08/26/2025GBX 14.34GBX 13.20-7.95%GBX 14.01GBX 13.20897,916 shs£671.88 million08/25/2025GBX 14.34GBX 14.34GBX 15.50GBX 14708,913 shs£729.91 million08/22/2025GBX 15GBX 14.34-4.40%GBX 15.50GBX 14708,913 shs£729.91 million08/21/2025GBX 15.07GBX 15-0.46%GBX 16GBX 14.6642,068 shs£763.50 million08/20/2025GBX 15.08GBX 15.07-0.07%GBX 15.50GBX 15.07150,342 shs£767.06 million08/19/2025GBX 15.75GBX 15.08-4.24%GBX 16GBX 15.0628,365 shs£767.57 million08/18/2025GBX 17GBX 15.75-7.36%GBX 17GBX 15214,001 shs£801.57 million Get the Latest News and Ratings for BLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 16.55GBX 17+2.72%GBX 17GBX 16.13135,827 shs£865.30 million08/14/2025GBX 16.13GBX 16.55+2.60%GBX 17.24GBX 1624,272 shs£842.40 million08/13/2025GBX 17.48GBX 16.13-7.70%GBX 17.30GBX 16178,892 shs£821.02 million08/12/2025GBX 17.25GBX 17.48+1.30%GBX 17.48GBX 16.05279,295 shs£889.48 million08/11/2025GBX 16.85GBX 17.25+2.37%GBX 17.35GBX 16197,760 shs£878.03 million08/08/2025GBX 15.90GBX 16.85+5.97%GBX 17.40GBX 15.201.27 million shs£857.67 million08/07/2025GBX 15.50GBX 15.90+2.58%GBX 15.90GBX 15.16204,149 shs£809.31 million08/06/2025GBX 15.62GBX 15.50-0.77%GBX 16.40GBX 15.50147,506 shs£788.95 million08/05/2025GBX 16.69GBX 15.62-6.38%GBX 16.20GBX 14.70538,451 shs£795.06 million08/04/2025GBX 17GBX 16.69-1.85%GBX 17GBX 1650,136 shs£849.27 million08/01/2025GBX 16.90GBX 17+0.59%GBX 17GBX 16.5035,304 shs£865.30 million07/31/2025GBX 16.53GBX 16.90+2.24%GBX 17.50GBX 16.5067,648 shs£860.21 million07/30/2025GBX 17.50GBX 16.53-5.54%GBX 17.50GBX 16.53316,416 shs£841.38 million07/29/2025GBX 15.51GBX 17.50+12.87%GBX 17.50GBX 16587,292 shs£890.75 million Related Companies JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLU) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLU Stock Alerts