Free Trial

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 0.01 0.00 (0.00%)
(As of 11/21/2024 ET)

Blue Star Capital Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-9.09%
3 Month
Performance
-37.50%
6 Month
Performance
-67.74%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-89.47%
Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

BLU Stock Chart for Thursday, November, 21, 2024

Blue Star Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.01GBX 0.01
-23.08%
GBX 0.01GBX 0.0115.90 million shs£509,000.00
11/19/2024GBX 0.01GBX 0.01
+4.00%
GBX 0.02GBX 0.0112.16 million shs£662,000.00
11/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0112.16 million shs£636,000.00
11/15/2024GBX 0.01GBX 0.01
+20.00%
GBX 0.01GBX 0.0110.03 million shs£611,000.00
11/14/2024GBX 0.01GBX 0.01
-23.08%
GBX 0.01GBX 0.011.08 million shs£509,000.00
11/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.013.38 million shs£662,000.00
11/12/2024GBX 0.01GBX 0.01
+4.00%
GBX 0.01GBX 0.015.48 million shs£662,000.00
11/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.42 million shs£636,000.00
11/08/2024GBX 0.01GBX 0.02
+20.00%
GBX 0.02GBX 0.0120,408 shs£763,000.00
11/07/2024GBX 0.01GBX 0.01GBX 0.02GBX 0.0159.16 million shs£636,000.00
11/06/2024GBX 0.01GBX 0.01GBX 0.02GBX 0.0159.16 million shs£636,000.00
11/05/2024GBX 0.01GBX 0.01
+13.64%
GBX 0.01GBX 0.015.00 million shs£636,000.00
11/04/2024GBX 0.01GBX 0.01
-12.00%
GBX 0.02GBX 0.016.92 million shs£560,000.00
11/01/2024GBX 0.01GBX 0.01
-15.38%
GBX 0.02GBX 0.016.92 million shs£560,000.00
10/31/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.55 million shs£662,000.00
10/30/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0139 shs£662,000.00
10/29/2024GBX 0.01GBX 0.01
+8.33%
GBX 0.01GBX 0.01500,000 shs£662,000.00
10/28/2024GBX 0.01GBX 0.01
-4.00%
GBX 0.01GBX 0.011.86 million shs£611,000.00
10/25/2024GBX 0.01GBX 0.02
+36.36%
GBX 0.02GBX 0.0113,605 shs£763,000.00
10/24/2024GBX 0.01GBX 0.01
-15.38%
GBX 0.02GBX 0.011.21 million shs£560,000.00
10/23/2024GBX 0.01GBX 0.01
+4.00%
GBX 0.02GBX 0.012.30 million shs£662,000.00
10/22/2024GBX 0.01GBX 0.01
+13.64%
GBX 0.01GBX 0.015.29 million shs£636,000.00
10/21/2024GBX 0.01GBX 0.01
-12.00%
GBX 0.01GBX 0.014.99 million shs£560,000.00


This page (LON:BLU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners