Blue Star Capital (BLU) Stock Chart & Stock Price History GBX 7.45 -0.05 (-0.67%) As of 03/28/2025 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Blue Star Capital Stock Price Performance 5 Day Performance+6.43%1 Month Performance-8.15%3 Month Performance+37,150.00%6 Month Performance+37,150.00%Year-To-Date Performance+37,150.00%1 Year Performance+24,733.33% Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address BLU Stock Chart for Sunday, March, 30, 2025 BLU Chart by TradingViewRemove Ads Blue Star Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 8GBX 7.45-6.88%GBX 7.45GBX 6.751,342 shs£379.21 million03/27/2025GBX 8GBX 8GBX 8GBX 75,072 shs£407.20 million03/26/2025GBX 7GBX 8+14.29%GBX 8GBX 75,072 shs£407.20 million03/25/2025GBX 7GBX 7GBX 8GBX 7529,691 shs£356.30 million03/24/2025GBX 7.50GBX 7-6.67%GBX 8GBX 7529,691 shs£356.30 million03/21/2025GBX 7.12GBX 7.12GBX 7.50GBX 7.127,198 shs£362.41 million03/20/2025GBX 7.12GBX 7.12GBX 7.50GBX 7.127,198 shs£362.41 million03/19/2025GBX 7.55GBX 7.12-5.70%GBX 7.88GBX 7.1218,145 shs£362.41 million03/18/2025GBX 7.55GBX 7.55GBX 7.55GBX 735,224 shs£384.30 million03/17/2025GBX 7.55GBX 7.55GBX 7.55GBX 735,224 shs£384.30 million Get the Latest News and Ratings for BLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 7.55GBX 7.55GBX 7.55GBX 7.501,391 shs£384.30 million03/13/2025GBX 7.55GBX 7.55GBX 7.55GBX 7.504,096 shs£384.30 million03/12/2025GBX 8GBX 7.55-5.63%GBX 7.55GBX 7.504,096 shs£384.30 million03/11/2025GBX 9GBX 8-11.11%GBX 9GBX 6.7093,639 shs£407.20 million03/10/2025GBX 8.05GBX 9+11.80%GBX 9GBX 85 shs£458.10 million03/07/2025GBX 8.05GBX 8.05GBX 8.05GBX 7119 shs£409.75 million03/06/2025GBX 9GBX 8.05-10.56%GBX 9GBX 8.0526,127 shs£409.75 million03/05/2025GBX 9GBX 9GBX 9GBX 844 shs£458.10 million03/04/2025GBX 8GBX 9+12.50%GBX 9GBX 8.762,505 shs£458.10 million03/03/2025GBX 8.11GBX 8-1.37%GBX 9GBX 89,771 shs£407.20 million02/28/2025GBX 9GBX 8.11-9.88%GBX 8.75GBX 8.116,830 shs£412.85 million Related Companies Pantheon International Stock Price Chart Vietnam Enterprise Stock Price Chart Fidelity China Special Stock Price Chart Ninety One Group Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLU) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLU Stock Free BLU Stock Alerts