Blue Star Capital (BLU) Stock Chart & Stock Price History GBX 5.06 -0.19 (-3.62%) As of 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Blue Star Capital Stock Price Performance 5 Day Performance-6.99%1 Month Performance-32.53%3 Month Performance-49.40%6 Month Performance+40,380.00%Year-To-Date Performance+25,200.00%1 Year Performance+15,469.23% Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address BLU Stock Chart for Tuesday, April, 22, 2025 BLU Chart by TradingView Blue Star Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025GBX 5.44GBX 5.44GBX 5.44GBX 5.251,500 shs£276.90 million04/18/2025GBX 5.44GBX 5.44GBX 5.44GBX 5.251,500 shs£276.90 million04/17/2025GBX 5.50GBX 5.44-1.00%GBX 5.44GBX 5.251,500 shs£276.90 million04/16/2025GBX 5GBX 5.50+9.90%GBX 5.50GBX 5.2524,000 shs£279.70 million04/15/2025GBX 5GBX 5GBX 5.25GBX 52,000 shs£254.50 million04/14/2025GBX 5.44GBX 5-8.09%GBX 5.25GBX 52,000 shs£254.50 million04/11/2025GBX 5.50GBX 5.44-1.09%GBX 5.44GBX 56,973 shs£276.90 million04/10/2025GBX 5.44GBX 5.50+1.10%GBX 5.50GBX 5.25454 shs£279.95 million04/09/2025GBX 5.44GBX 5.44GBX 5.44GBX 5.252,500 shs£276.90 million04/09/2025GBX 5.44GBX 5.44GBX 5.44GBX 5.252,500 shs£276.90 million Get the Latest News and Ratings for BLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 5.40GBX 5.44+0.74%GBX 5.50GBX 511,976 shs£276.90 million04/08/2025GBX 5.40GBX 5.44+0.74%GBX 5.50GBX 511,976 shs£276.90 million04/07/2025GBX 5.40GBX 5.40GBX 7GBX 5.1079,362 shs£274.86 million04/04/2025GBX 7GBX 5.40-22.86%GBX 7GBX 5.1079,362 shs£274.86 million04/03/2025GBX 7GBX 7GBX 7GBX 6132 shs£356.30 million04/02/2025GBX 6GBX 7+16.67%GBX 7GBX 6.5021 shs£356.30 million04/01/2025GBX 7.22GBX 6-16.92%GBX 6.75GBX 624,908 shs£305.40 million03/31/2025GBX 7.45GBX 7.22-3.06%GBX 7.22GBX 652,814 shs£367.60 million03/28/2025GBX 8GBX 7.45-6.88%GBX 7.45GBX 6.751,342 shs£379.21 million03/27/2025GBX 8GBX 8GBX 8GBX 75,072 shs£407.20 million03/26/2025GBX 7GBX 8+14.29%GBX 8GBX 75,072 shs£407.20 million03/25/2025GBX 7GBX 7GBX 8GBX 7529,691 shs£356.30 million03/24/2025GBX 7.50GBX 7-6.67%GBX 8GBX 7529,691 shs£356.30 million03/21/2025GBX 7.12GBX 7.12GBX 7.50GBX 7.127,198 shs£362.41 million Related Companies BBGI Global Infrastructure Stock Price Chart BioPharma Credit Stock Price Chart TR Property Investment Trust Stock Price Chart Herald Stock Price Chart AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ashmore Group Stock Price Chart Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLU) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Introducing your AI trading partner. You don't need to stare at charts, stress over setups, or lose sleep. ...Blue Edge Financial | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
