Banco Santander (BNC) Stock Chart & Stock Price History GBX 376 +1.50 (+0.40%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Banco Santander Stock Price Performance 5 Day Performance-0.79%1 Month Performance+0.40%3 Month Performance+3.01%6 Month Performance-8.40%Year-To-Date Performance+14.29%1 Year Performance+16.41% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BNC Stock Chart for Thursday, November, 21, 2024 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 380.50GBX 374.50-1.58%GBX 383.95GBX 372193,120 shs£57.52 billion11/19/2024GBX 384.50GBX 380.50-1.04%GBX 386.50GBX 373.50254,399 shs£58.44 billion11/18/2024GBX 379GBX 384.50+1.45%GBX 389GBX 377.27363,773 shs£59.06 billion11/15/2024GBX 371.50GBX 379+2.02%GBX 383.50GBX 373.50532,624 shs£58.21 billion11/14/2024GBX 367.50GBX 371.50+1.09%GBX 376.06GBX 368.12133,351 shs£57.06 billion11/13/2024GBX 364GBX 367.50+0.96%GBX 369.88GBX 362.12128,258 shs£56.45 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 371.50GBX 364-2.02%GBX 373GBX 364201,928 shs£55.91 billion11/11/2024GBX 372.50GBX 371.50-0.27%GBX 375.43GBX 369.081.53 million shs£57.06 billion11/08/2024GBX 377.50GBX 367-2.78%GBX 373GBX 365.12802,578 shs£56.37 billion11/07/2024GBX 374GBX 377.50+0.94%GBX 378.50GBX 369.44176,400 shs£57.98 billion11/06/2024GBX 385.50GBX 374-2.98%GBX 387.94GBX 364.56436,117 shs£57.45 billion11/05/2024GBX 386GBX 385.50-0.13%GBX 390.50GBX 385.12364,211 shs£59.21 billion11/04/2024GBX 382.50GBX 386+0.92%GBX 390.06GBX 386314,182 shs£59.29 billion11/01/2024GBX 377.50GBX 385+1.99%GBX 390GBX 378.771.77 million shs£59.14 billion10/31/2024GBX 367.62GBX 377.50+2.69%GBX 380.88GBX 365469,486 shs£57.98 billion10/30/2024GBX 374.50GBX 367.62-1.84%GBX 370.38GBX 359.98492,712 shs£56.47 billion10/29/2024GBX 386.50GBX 374.50-3.10%GBX 388.50GBX 370.62580,824 shs£57.52 billion10/28/2024N/AGBX 386.50GBX 386.50GBX 380504,758 shs£59.37 billion10/25/2024GBX 381.44GBX 375.50-1.56%GBX 387.80GBX 375.50567,623 shs£57.68 billion10/24/2024GBX 380.50GBX 381.44+0.25%GBX 387.62GBX 381129,202 shs£58.59 billion10/23/2024GBX 375.50GBX 380.50+1.33%GBX 384.62GBX 380.50122,119 shs£58.44 billion10/22/2024GBX 374.50GBX 375.50+0.27%GBX 385GBX 364.50232,987 shs£57.68 billion10/21/2024GBX 381.50GBX 374.50-1.83%GBX 385.88GBX 374.50177,774 shs£57.52 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
