Banco Santander (BNC) Stock Chart & Stock Price History GBX 412 +9.50 (+2.36%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Banco Santander Stock Price Performance 5 Day Performance+3.52%1 Month Performance+13.03%3 Month Performance+10.01%6 Month Performance+13.03%Year-To-Date Performance+11.65%1 Year Performance+34.20% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address BNC Stock Chart for Tuesday, January, 21, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 402.50GBX 412+2.36%GBX 415.06GBX 401.55334,269 shs£63.28 billion01/17/2025GBX 398GBX 402.50+1.13%GBX 408.56GBX 402.50227,931 shs£61.82 billion01/16/2025GBX 392.50GBX 398+1.40%GBX 406.06GBX 3982.06 million shs£61.13 billion01/15/2025GBX 394GBX 392.50-0.38%GBX 404GBX 392.50297,429 shs£60.29 billion01/14/2025GBX 377.50GBX 394+4.37%GBX 398.25GBX 387485,848 shs£60.52 billion01/13/2025GBX 380.50GBX 377.50-0.79%GBX 385GBX 377.5095,417 shs£57.98 billion01/10/2025GBX 380GBX 380.50+0.13%GBX 386.50GBX 380.50210,385 shs£58.44 billion01/09/2025GBX 378.50GBX 380+0.40%GBX 383.06GBX 378.5097,710 shs£58.37 billion01/08/2025GBX 378.50GBX 378.50GBX 386.56GBX 378174,093 shs£58.14 billion01/07/2025GBX 374GBX 378.50+1.20%GBX 382GBX 370.62331,497 shs£58.14 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 362GBX 374+3.31%GBX 377.50GBX 362303,440 shs£57.45 billion01/03/2025GBX 362GBX 362GBX 367GBX 36282,050 shs£55.60 billion01/02/2025GBX 369GBX 362-1.90%GBX 371.50GBX 352.94255,347 shs£55.60 billion01/01/2025GBX 369GBX 369GBX 369.50GBX 364133,168 shs£56.68 billion12/31/2024GBX 364.50GBX 369+1.23%GBX 369.50GBX 364133,168 shs£56.68 billion12/30/2024GBX 359.50GBX 364.50+1.39%GBX 371GBX 360.5092,982 shs£55.99 billion12/27/2024GBX 358.50GBX 359.50+0.28%GBX 365GBX 357.50103,184 shs£55.22 billion12/26/2024GBX 358.50GBX 358.50GBX 361.98GBX 358.5091,537 shs£55.07 billion12/25/2024GBX 358.50GBX 358.50GBX 361.98GBX 358.5091,537 shs£55.07 billion12/24/2024GBX 351GBX 358.50+2.14%GBX 361.98GBX 358.5091,537 shs£55.07 billion12/23/2024GBX 364.50GBX 351-3.70%GBX 363GBX 351152,740 shs£53.91 billion12/20/2024GBX 362GBX 364.50+0.69%GBX 364.50GBX 353.50196,930 shs£55.99 billion Related Companies HSBA Stock Chart BARC Stock Chart RKT Stock Chart LLOY Stock Chart NWG Stock Chart BUR Stock Chart BCG Stock Chart BOY Stock Chart TRST Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNC Stock Alerts