Banco Santander (BNC) Stock Chart & Stock Price History GBX 484.50 +2.00 (+0.41%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Banco Santander Stock Price Performance 5 Day Performance+0.21%1 Month Performance+21.58%3 Month Performance+32.20%6 Month Performance+35.71%Year-To-Date Performance+31.30%1 Year Performance+48.39% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address BNC Stock Chart for Saturday, February, 22, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 482.50GBX 484.50+0.41%GBX 487.50GBX 479.44788,998 shs£88.93 billion02/20/2025GBX 478GBX 482.50+0.94%GBX 490GBX 480185,784 shs£88.56 billion02/19/2025GBX 491.50GBX 478-2.75%GBX 492GBX 478216,368 shs£87.74 billion02/18/2025GBX 483.50GBX 491.50+1.65%GBX 495GBX 481.52247,852 shs£90.22 billion02/17/2025GBX 478.50GBX 483.50+1.04%GBX 488.50GBX 478.50195,215 shs£88.75 billion02/14/2025GBX 473GBX 478.50+1.16%GBX 483.50GBX 474.06300,929 shs£87.83 billion02/13/2025GBX 477.50GBX 473-0.94%GBX 484GBX 473221,120 shs£86.82 billion02/12/2025GBX 467.50GBX 477.50+2.14%GBX 483GBX 470.88404,212 shs£73.34 billion02/11/2025GBX 454.50GBX 467.50+2.86%GBX 472GBX 457.62241,103 shs£71.81 billion02/10/2025GBX 465GBX 454.50-2.26%GBX 461.50GBX 454.50276,303 shs£69.81 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 465.50GBX 465-0.11%GBX 469GBX 459365,135 shs£71.42 billion02/06/2025GBX 457.50GBX 465.50+1.75%GBX 470GBX 4481.38 million shs£71.50 billion02/05/2025GBX 421.50GBX 457.50+8.54%GBX 457.50GBX 421.501.37 million shs£70.27 billion02/04/2025GBX 400.50GBX 421.50+5.24%GBX 421.50GBX 400253,236 shs£64.74 billion02/03/2025GBX 414GBX 400.50-3.26%GBX 407.50GBX 391.28488,784 shs£61.52 billion01/31/2025GBX 416.50GBX 414-0.60%GBX 421GBX 413.94325,858 shs£63.59 billion01/30/2025GBX 417.50GBX 416.50-0.24%GBX 421GBX 414143,561 shs£63.97 billion01/29/2025GBX 415GBX 417.50+0.60%GBX 419.56GBX 412.12265,871 shs£64.13 billion01/28/2025GBX 412.50GBX 415+0.61%GBX 415GBX 407.34114,245 shs£63.74 billion01/27/2025GBX 408.50GBX 412.50+0.98%GBX 413.50GBX 406289,330 shs£63.36 billion01/24/2025GBX 407GBX 408.50+0.37%GBX 415.75GBX 408.50278,738 shs£62.75 billion01/23/2025GBX 398.50GBX 407+2.13%GBX 410.06GBX 400210,402 shs£62.52 billion01/22/2025GBX 402GBX 398.50-0.87%GBX 407GBX 398.50237,347 shs£61.21 billion01/21/2025GBX 412GBX 402-2.43%GBX 411.50GBX 402367,789 shs£61.75 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNC Stock Alerts