Banco Santander (BNC) Stock Chart & Stock Price History GBX 530 -9.00 (-1.67%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Banco Santander Stock Price Performance 5 Day Performance-1.30%1 Month Performance+3.92%3 Month Performance+47.43%6 Month Performance+37.48%Year-To-Date Performance+43.63%1 Year Performance+37.31% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address BNC Stock Chart for Friday, March, 28, 2025 BNC Chart by TradingViewRemove Ads Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 538GBX 530-1.49%GBX 535GBX 524248,386 shs£97.28 billion03/27/2025GBX 546GBX 538-1.47%GBX 544GBX 529.75219,660 shs£98.75 billion03/26/2025GBX 553GBX 546-1.27%GBX 557GBX 540756,802 shs£100.22 billion03/25/2025GBX 545GBX 553+1.47%GBX 553GBX 543901,485 shs£101.50 billion03/24/2025GBX 537GBX 545+1.49%GBX 552.13GBX 542.26323,116 shs£100.04 billion03/21/2025GBX 532GBX 537+0.94%GBX 543GBX 526212,090 shs£98.57 billion03/20/2025GBX 547GBX 532-2.74%GBX 552GBX 528232,479 shs£97.65 billion03/19/2025GBX 553GBX 547-1.08%GBX 554GBX 546215,711 shs£100.40 billion03/18/2025GBX 527GBX 553+4.93%GBX 555GBX 5331.29 million shs£101.50 billion03/17/2025GBX 520GBX 527+1.35%GBX 532GBX 518.85329,206 shs£96.73 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 507GBX 520+2.56%GBX 525.15GBX 498.92797,264 shs£95.45 billion03/13/2025GBX 501GBX 507+1.20%GBX 507GBX 496.50172,957 shs£93.06 billion03/12/2025GBX 494.50GBX 501+1.31%GBX 512GBX 500317,564 shs£91.96 billion03/11/2025GBX 503GBX 494.50-1.69%GBX 508GBX 491.65401,594 shs£90.77 billion03/10/2025GBX 520GBX 503-3.27%GBX 527GBX 497370,085 shs£92.33 billion03/07/2025GBX 536GBX 520-2.99%GBX 530GBX 516569,595 shs£95.45 billion03/06/2025GBX 515GBX 536+4.08%GBX 536GBX 517.30511,780 shs£98.38 billion03/05/2025GBX 491GBX 515+4.89%GBX 521GBX 508728,386 shs£94.53 billion03/04/2025GBX 517GBX 491-5.03%GBX 510GBX 487542,081 shs£90.12 billion03/03/2025GBX 510GBX 517+1.37%GBX 523.15GBX 506464,420 shs£94.90 billion02/28/2025GBX 510GBX 510GBX 514.70GBX 502.30449,398 shs£93.61 billion02/27/2025GBX 513GBX 510-0.58%GBX 518GBX 507.30424,611 shs£93.61 billion Related Companies HSBA Stock Chart LLOY Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredRevealed: The Chip Stock Redefining AI as We Know ItIn this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
