Banco Santander (BNC) Stock Chart & Stock Price History GBX 364.50 +2.50 (+0.69%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Banco Santander Stock Price Performance 5 Day Performance-6.18%1 Month Performance-2.41%3 Month Performance-4.58%6 Month Performance-2.67%Year-To-Date Performance+10.79%1 Year Performance+13.37% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW BNC Stock Chart for Saturday, December, 21, 2024 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 362GBX 364.50+0.69%GBX 364.50GBX 353.50196,930 shs£55.99 billion12/19/2024GBX 373GBX 362-2.95%GBX 366.38GBX 356.62305,426 shs£55.60 billion12/18/2024GBX 372.50GBX 373+0.13%GBX 376GBX 367.44114,466 shs£57.29 billion12/17/2024GBX 388.50GBX 372.50-4.12%GBX 386.50GBX 369.62307,947 shs£57.22 billion12/16/2024GBX 387GBX 388.50+0.39%GBX 392.06GBX 386.44171,775 shs£59.67 billion12/13/2024GBX 384GBX 387+0.78%GBX 392.50GBX 386210,062 shs£59.44 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 382GBX 384+0.52%GBX 388.06GBX 384134,389 shs£58.98 billion12/11/2024GBX 378.50GBX 382+0.92%GBX 387.44GBX 381.50243,522 shs£58.68 billion12/10/2024GBX 384GBX 378.50-1.43%GBX 387.06GBX 378.5090,013 shs£58.14 billion12/09/2024GBX 388GBX 384-1.03%GBX 387.38GBX 382.62123,227 shs£58.98 billion12/06/2024GBX 390GBX 388-0.51%GBX 389.06GBX 383.50288,415 shs£59.60 billion12/05/2024GBX 372.50GBX 390+4.70%GBX 390GBX 370.50591,715 shs£59.90 billion12/04/2024GBX 360GBX 372.50+3.47%GBX 373.50GBX 365.50194,754 shs£57.22 billion12/03/2024GBX 365.50GBX 360-1.50%GBX 370.50GBX 360230,560 shs£55.30 billion12/02/2024GBX 364.50GBX 365.50+0.27%GBX 366.56GBX 358.50157,326 shs£56.14 billion11/29/2024GBX 362GBX 364.50+0.69%GBX 364.56GBX 356.501.02 million shs£55.99 billion11/28/2024GBX 366GBX 362-1.09%GBX 369.56GBX 362107,741 shs£55.60 billion11/27/2024GBX 367.50GBX 366-0.41%GBX 369.40GBX 360.62177,284 shs£56.22 billion11/26/2024GBX 368.50GBX 367.50-0.27%GBX 369.50GBX 364.06724,639 shs£56.45 billion11/25/2024GBX 366.50GBX 368.50+0.55%GBX 372GBX 365.12276,991 shs£56.60 billion11/22/2024GBX 373.50GBX 366.50-1.87%GBX 378.50GBX 358660,555 shs£56.29 billion11/21/2024GBX 374.50GBX 373.50-0.27%GBX 377.56GBX 371.50159,585 shs£57.37 billion11/20/2024GBX 380.50GBX 374.50-1.58%GBX 383.95GBX 372193,120 shs£57.52 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
