Banco Santander (BNC) Stock Chart & Stock Price History GBX 511 -4.00 (-0.78%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Banco Santander Stock Price Performance 5 Day Performance-0.58%1 Month Performance-3.95%3 Month Performance+24.03%6 Month Performance+33.94%Year-To-Date Performance+38.48%1 Year Performance+32.56% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address BNC Stock Chart for Sunday, April, 20, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 511GBX 511GBX 517.75GBX 507111,152 shs£93.79 billion04/17/2025GBX 515GBX 511-0.78%GBX 517.75GBX 507111,152 shs£93.79 billion04/16/2025GBX 514GBX 515+0.19%GBX 517GBX 507217,823 shs£94.53 billion04/15/2025GBX 498GBX 514+3.21%GBX 518GBX 501282,887 shs£94.35 billion04/14/2025GBX 484.50GBX 498+2.79%GBX 502GBX 494.50143,312 shs£91.41 billion04/11/2025GBX 490.50GBX 484.50-1.22%GBX 496GBX 481.50140,435 shs£88.93 billion04/10/2025GBX 463GBX 490.50+5.94%GBX 519GBX 489.133.00 million shs£90.03 billion04/09/2025GBX 469GBX 463-1.28%GBX 469GBX 453278,005 shs£84.98 billion04/09/2025GBX 469GBX 463-1.28%GBX 469GBX 453278,005 shs£84.98 billion04/08/2025GBX 448.50GBX 469+4.57%GBX 479.50GBX 450261,730 shs£86.09 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 448.50GBX 469+4.57%GBX 479.50GBX 450261,730 shs£86.09 billion04/07/2025GBX 464.50GBX 448.50-3.44%GBX 469.70GBX 4102.74 million shs£82.32 billion04/04/2025GBX 511GBX 464.50-9.10%GBX 502GBX 454723,348 shs£85.26 billion04/03/2025GBX 528GBX 511-3.22%GBX 518.75GBX 506279,378 shs£93.79 billion04/02/2025GBX 526.96GBX 528+0.20%GBX 533GBX 522.13157,463 shs£96.92 billion04/01/2025GBX 515GBX 526.96+2.32%GBX 532.13GBX 518.25189,394 shs£96.72 billion03/31/2025GBX 530GBX 515-2.83%GBX 523GBX 510323,490 shs£94.53 billion03/28/2025GBX 538GBX 530-1.49%GBX 535GBX 524248,386 shs£97.28 billion03/27/2025GBX 546GBX 538-1.47%GBX 544GBX 529.75219,660 shs£98.75 billion03/26/2025GBX 553GBX 546-1.27%GBX 557GBX 540756,802 shs£100.22 billion03/25/2025GBX 545GBX 553+1.47%GBX 553GBX 543901,485 shs£101.50 billion03/24/2025GBX 537GBX 545+1.49%GBX 552.13GBX 542.26323,116 shs£100.04 billion03/21/2025GBX 532GBX 537+0.94%GBX 543GBX 526212,090 shs£98.57 billion03/20/2025GBX 547GBX 532-2.74%GBX 552GBX 528232,479 shs£97.65 billion03/19/2025GBX 553GBX 547-1.08%GBX 554GBX 546215,711 shs£100.40 billion Related Companies HSBA Stock Chart LLOY Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
