Burberry Group (BRBY) Stock Chart & Stock Price History GBX 990.60 +17.80 (+1.83%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Burberry Group Stock Price Performance 5 Day Performance-1.04%1 Month Performance+3.47%3 Month Performance+44.78%6 Month Performance+42.00%Year-To-Date Performance+1.08%1 Year Performance-19.63% Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRBY Stock Chart for Tuesday, January, 21, 2025 BRBY Chart by TradingView Burberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 993.40GBX 972.80-2.07%GBX 1,010.50GBX 971.402.28 million shs£3.49 billion01/17/2025GBX 1,001GBX 993.40-0.76%GBX 1,011GBX 992.801.50 million shs£3.56 billion01/16/2025GBX 962GBX 1,001+4.05%GBX 1,061GBX 1,0012.37 million shs£3.59 billion01/15/2025GBX 955.60GBX 962+0.67%GBX 976GBX 9421.28 million shs£3.45 billion01/14/2025GBX 968GBX 955.60-1.28%GBX 983.80GBX 939.201.16 million shs£3.43 billion01/13/2025GBX 954.98GBX 968+1.36%GBX 971.80GBX 950.801.14 million shs£3.47 billion01/10/2025GBX 954.21GBX 954.98+0.08%GBX 979GBX 950.20158.90 million shs£3.42 billion01/09/2025GBX 953.42GBX 954.21+0.08%GBX 958.40GBX 930.803.80 million shs£3.42 billion01/08/2025GBX 976.42GBX 953.42-2.36%GBX 980GBX 945.20967,191 shs£3.42 billion01/07/2025GBX 953.60GBX 976.42+2.39%GBX 1,002GBX 944.201.15 million shs£3.50 billion Get the Latest News and Ratings for BRBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 962GBX 953.60-0.87%GBX 999.40GBX 948.851.12 million shs£3.42 billion01/03/2025GBX 978GBX 962-1.64%GBX 995.20GBX 958.801.15 million shs£3.45 billion01/02/2025GBX 980GBX 978-0.20%GBX 984.20GBX 955697,236 shs£3.51 billion01/01/2025GBX 980GBX 980GBX 986.20GBX 950.20543,050 shs£3.51 billion12/31/2024GBX 962.40GBX 980+1.83%GBX 986.20GBX 950.20543,050 shs£3.51 billion12/30/2024GBX 968GBX 962.40-0.58%GBX 979.40GBX 956757,212 shs£3.45 billion12/27/2024GBX 968.80GBX 968-0.08%GBX 973.80GBX 958.80514,200 shs£3.47 billion12/26/2024GBX 968.80GBX 968.80GBX 979.71GBX 968.60235,885 shs£3.47 billion12/25/2024GBX 968.80GBX 968.80GBX 979.71GBX 968.60235,885 shs£3.47 billion12/24/2024GBX 970.20GBX 968.80-0.14%GBX 979.71GBX 968.60235,885 shs£3.47 billion12/23/2024GBX 957.40GBX 970.20+1.34%GBX 974GBX 944.40691,122 shs£3.48 billion12/20/2024GBX 951GBX 957.40+0.67%GBX 966.20GBX 9312.46 million shs£3.43 billion Related Companies WOSG Stock Price Chart NXT Stock Price Chart SMDS Stock Price Chart BDEV Stock Price Chart MKS Stock Price Chart WTB Stock Price Chart JD Stock Price Chart GAW Stock Price Chart ENT Stock Price Chart KGF Stock Price Chart Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRBY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Burberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
