Burberry Group (BRBY) Stock Chart & Stock Price History GBX 654.20 -8.20 (-1.24%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Burberry Group Stock Price Performance 5 Day Performance-3.22%1 Month Performance-28.60%3 Month Performance-34.15%6 Month Performance-4.86%Year-To-Date Performance-33.24%1 Year Performance-41.69% Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRBY Stock Chart for Friday, April, 18, 2025 BRBY Chart by TradingView Burberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 662.40GBX 654.20-1.24%GBX 663.80GBX 651.60998,463 shs£2.34 billion04/16/2025GBX 655.20GBX 662.40+1.10%GBX 669.40GBX 647.40837,283 shs£2.37 billion04/15/2025GBX 686.40GBX 655.20-4.55%GBX 685.80GBX 6502.01 million shs£2.34 billion04/14/2025GBX 676GBX 686.40+1.54%GBX 705.40GBX 678.801.18 million shs£2.45 billion04/11/2025GBX 661GBX 676+2.27%GBX 682.13GBX 653.601.34 million shs£2.42 billion04/10/2025GBX 627.80GBX 661+5.29%GBX 741.81GBX 657.804.01 million shs£2.36 billion04/09/2025GBX 665.20GBX 627.80-5.62%GBX 658GBX 6241.54 million shs£2.24 billion04/09/2025GBX 665.20GBX 627.80-5.62%GBX 658GBX 6241.54 million shs£2.24 billion04/08/2025GBX 639.01GBX 665.20+4.10%GBX 684.20GBX 631.213.72 million shs£2.38 billion04/08/2025GBX 639.01GBX 665.20+4.10%GBX 684.20GBX 631.213.72 million shs£2.38 billion Get the Latest News and Ratings for BRBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 674GBX 639.01-5.19%GBX 781.20GBX 597249.25 million shs£2.28 billion04/04/2025GBX 694GBX 674-2.88%GBX 706GBX 639.80333.66 million shs£2.41 billion04/03/2025GBX 771.20GBX 694-10.01%GBX 744.60GBX 6942.72 million shs£2.48 billion04/02/2025GBX 757.84GBX 771.20+1.76%GBX 771.20GBX 751.201.09 million shs£2.76 billion04/01/2025GBX 771.80GBX 757.84-1.81%GBX 789.60GBX 750.403.02 million shs£2.71 billion03/31/2025GBX 808.10GBX 771.80-4.49%GBX 799.20GBX 762.401.39 million shs£2.76 billion03/28/2025GBX 824.40GBX 808.10-1.98%GBX 828.60GBX 8074.26 million shs£2.89 billion03/27/2025GBX 795GBX 824.40+3.70%GBX 834.80GBX 785443.47 million shs£2.95 billion03/26/2025GBX 819.10GBX 795-2.94%GBX 812.80GBX 782.60122.10 million shs£2.84 billion03/25/2025GBX 836GBX 819.10-2.02%GBX 852.40GBX 816.20317.45 million shs£2.93 billion03/24/2025GBX 853GBX 836-1.99%GBX 866GBX 833.401.12 million shs£2.99 billion03/21/2025GBX 885.60GBX 853-3.68%GBX 898.80GBX 850.205.37 million shs£3.05 billion03/20/2025GBX 882.80GBX 885.60+0.32%GBX 893GBX 8701.15 million shs£3.16 billion03/19/2025GBX 916.20GBX 882.80-3.65%GBX 906.40GBX 874.401.31 million shs£3.15 billion03/18/2025GBX 907.80GBX 916.20+0.93%GBX 925.20GBX 892.60252.02 million shs£3.27 billion03/17/2025GBX 948.20GBX 907.80-4.26%GBX 962.60GBX 907.802.50 million shs£3.24 billion Related Companies WOSG Stock Price Chart SMDS Stock Price Chart MKS Stock Price Chart KGF Stock Price Chart WTB Stock Price Chart GAW Stock Price Chart TW Stock Price Chart HWDN Stock Price Chart PSN Stock Price Chart BKG Stock Price Chart Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRBY) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Burberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRBY Stock Free BRBY Stock Alerts