Burberry Group (BRBY) Stock Chart & Stock Price History GBX 844.40 -8.20 (-0.96%) (As of 05:30 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Burberry Group Stock Price Performance 5 Day Performance-6.82%1 Month Performance+23.41%3 Month Performance+21.43%6 Month Performance-20.38%Year-To-Date Performance-40.37%1 Year Performance-45.36% Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. BRBY Stock Chart for Thursday, November, 21, 2024 BRBY Chart by TradingView Burberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 852.60GBX 874.60GBX 8521.20 million shs£3.06 billion11/18/2024GBX 906.20GBX 905.20-0.11%GBX 941.80GBX 905.202.51 million shs£3.25 billion11/15/2024GBX 868GBX 906.20+4.40%GBX 906.20GBX 849.803.64 million shs£3.25 billion11/14/2024GBX 731.40GBX 868+18.68%GBX 899.40GBX 7705.76 million shs£3.11 billion11/13/2024GBX 731.40GBX 731.40GBX 752GBX 709.402.16 million shs£2.62 billion11/12/2024GBX 778GBX 731.40-5.99%GBX 756.20GBX 700.603.27 million shs£2.62 billion Get the Latest News and Ratings for BRBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 814.35GBX 778-4.46%GBX 845.60GBX 758.404.11 million shs£2.79 billion11/08/2024GBX 870.60GBX 814.35-6.46%£804.80GBX 802.609.34 million shs£2.92 billion11/07/2024N/AGBX 870.60GBX 873GBX 8142.72 million shs£3.12 billion11/05/2024GBX 851GBX 817.20-3.97%GBX 856.80GBX 7952.59 million shs£2.93 billion11/04/2024GBX 812GBX 851+4.80%GBX 865.81GBX 848.695.47 million shs£3.05 billion11/01/2024GBX 783.40GBX 812+3.65%GBX 819.36GBX 7802.11 million shs£2.91 billion10/31/2024GBX 760.20GBX 783.40+3.05%GBX 783.40GBX 7582.78 million shs£2.81 billion10/30/2024GBX 748.40GBX 760.20+1.58%GBX 764.20GBX 734.601.48 million shs£2.73 billion10/29/2024GBX 788.80GBX 748.40-5.12%GBX 784.40GBX 748.401.76 million shs£2.68 billion10/28/2024GBX 785.40GBX 788.80+0.43%GBX 804.80GBX 780.201.14 million shs£2.83 billion10/25/2024GBX 738.60GBX 785.40+6.34%GBX 788.52GBX 743.322.99 million shs£2.82 billion10/24/2024GBX 712GBX 738.60+3.74%GBX 744.80GBX 7122.25 million shs£2.65 billion10/23/2024GBX 703.20GBX 712+1.25%GBX 720.80GBX 699.441.44 million shs£2.55 billion10/22/2024GBX 684.20GBX 703.20+2.78%GBX 716.40GBX 681.061.45 million shs£2.52 billion10/21/2024N/AGBX 684.20GBX 716.40GBX 684.20993,512 shs£2.45 billion Related Companies WOSG Stock Price Chart NXT Stock Price Chart SKG Stock Price Chart SMDS Stock Price Chart MKS Stock Price Chart BDEV Stock Price Chart JD Stock Price Chart KGF Stock Price Chart WTB Stock Price Chart ENT Stock Price Chart Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRBY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Burberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRBY Stock Alerts