Burberry Group (BRBY) Stock Chart & Stock Price History GBX 957.40 +6.40 (+0.67%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Burberry Group Stock Price Performance 5 Day Performance+0.48%1 Month Performance+9.14%3 Month Performance+58.41%6 Month Performance-2.80%Year-To-Date Performance-32.39%1 Year Performance-33.00% Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now BRBY Stock Chart for Saturday, December, 21, 2024 BRBY Chart by TradingView Burberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 951GBX 957.40+0.67%GBX 966.20GBX 9312.46 million shs£3.43 billion12/19/2024GBX 956.20GBX 951-0.54%GBX 961.40GBX 919.401.75 million shs£3.41 billion12/18/2024GBX 957.60GBX 956.20-0.15%GBX 958GBX 9371.05 million shs£3.43 billion12/17/2024GBX 952.80GBX 957.60+0.50%GBX 1,002GBX 941.201.40 million shs£3.43 billion12/16/2024GBX 965.60GBX 952.80-1.33%GBX 973.40GBX 952.80814,434 shs£3.42 billion12/13/2024N/AGBX 965.60GBX 983GBX 957.80867,758 shs£3.46 billion Get the Latest News and Ratings for BRBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 964.08GBX 977.07+1.35%GBX 998.40GBX 948.203.32 million shs£3.50 billion12/10/2024N/AGBX 964.08GBX 970GBX 9502.16 million shs£3.46 billion12/06/2024GBX 896.27GBX 929.80+3.74%GBX 937GBX 891.601.11 million shs£3.33 billion12/05/2024GBX 901.27GBX 896.27-0.55%GBX 904.60GBX 8822.54 million shs£3.21 billion12/04/2024GBX 912.60GBX 901.27-1.24%GBX 921.20GBX 900.201.27 million shs£3.23 billion12/03/2024GBX 912.80GBX 912.60-0.02%GBX 929.40GBX 9001.47 million shs£3.27 billion12/02/2024N/AGBX 912.80GBX 937.03GBX 899.60929,257 shs£3.27 billion11/29/2024GBX 892.20GBX 898.20+0.67%GBX 908.60GBX 884.60936,444 shs£3.22 billion11/28/2024GBX 904.20GBX 892.20-1.33%GBX 912.80GBX 890955,695 shs£3.20 billion11/27/2024GBX 925.80GBX 904.20-2.33%GBX 927.60GBX 897.531.14 million shs£3.24 billion11/26/2024GBX 900.80GBX 925.80+2.78%GBX 959.40GBX 880.201.77 million shs£3.32 billion11/25/2024GBX 887.40GBX 900.80+1.51%GBX 916.80GBX 878.203.07 million shs£3.23 billion11/22/2024GBX 877.20GBX 887.40+1.16%GBX 907.20GBX 877.201.59 million shs£3.18 billion11/21/2024GBX 852.60GBX 877.20+2.89%GBX 877.20GBX 834.20100.60 million shs£3.15 billion11/20/2024N/AGBX 852.60GBX 874.60GBX 8521.20 million shs£3.06 billion Related Companies WOSG Stock Price Chart NXT Stock Price Chart SKG Stock Price Chart MKS Stock Price Chart SMDS Stock Price Chart BDEV Stock Price Chart WTB Stock Price Chart JD Stock Price Chart ENT Stock Price Chart KGF Stock Price Chart Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRBY) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Burberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRBY Stock Alerts