Free Trial

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 1,304 -6.00 (-0.46%)
As of 11:54 AM Eastern

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.66%, with a year-to-date return of -4.96%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 1,310 with a market cap of £590.00 million and volume of 154,590 shares. Five years ago, the stock traded at GBX 1,240, representing a 5.16% increase over that period. At the time, it had a market cap of £605.49 million and a volume of 90,790 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-0.15%
3 Month
Performance
+1.09%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-14.66%
5 Year
Performance
+5.16%

BRSC Stock Chart for Friday, August, 29, 2025

BlackRock Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,300GBX 1,310
+0.77%
GBX 1,310GBX 1,294.06154,590 shs£590.00 million
08/27/2025GBX 1,312GBX 1,300
-0.91%
GBX 1,312GBX 1,294108,705 shs£585.49 million
08/26/2025GBX 1,332GBX 1,312
-1.50%
GBX 1,332GBX 1,30692,042 shs£590.90 million
08/25/2025GBX 1,332GBX 1,332GBX 1,332GBX 1,310136,743 shs£599.90 million
08/22/2025GBX 1,312GBX 1,332
+1.52%
GBX 1,332GBX 1,310136,743 shs£599.90 million
08/21/2025GBX 1,314GBX 1,312
-0.15%
GBX 1,317.16GBX 1,30499,665 shs£590.90 million
08/20/2025GBX 1,320GBX 1,314
-0.45%
GBX 1,322GBX 1,30647,779 shs£591.80 million
08/19/2025GBX 1,318GBX 1,320
+0.15%
GBX 1,330GBX 1,31486,575 shs£594.50 million
08/18/2025GBX 1,318GBX 1,318GBX 1,330GBX 1,31077,517 shs£593.60 million
08/15/2025GBX 1,318GBX 1,318GBX 1,334GBX 1,312.0696,289 shs£593.60 million
08/14/2025GBX 1,324GBX 1,318
-0.45%
GBX 1,328GBX 1,313.86111,793 shs£593.60 million
08/13/2025GBX 1,322GBX 1,324
+0.15%
GBX 1,326GBX 1,314171,607 shs£596.30 million
08/12/2025GBX 1,320GBX 1,322
+0.15%
GBX 1,322GBX 1,312114,615 shs£595.40 million
08/11/2025GBX 1,320GBX 1,320GBX 1,334GBX 1,31485,386 shs£594.50 million
08/08/2025GBX 1,330GBX 1,320
-0.75%
GBX 1,326GBX 1,31834,615 shs£594.50 million
08/07/2025GBX 1,320GBX 1,330
+0.76%
GBX 1,330GBX 1,32035,185 shs£599.00 million
08/06/2025GBX 1,320GBX 1,320GBX 1,322.44GBX 1,31245,353 shs£594.50 million
08/05/2025GBX 1,310GBX 1,320
+0.76%
GBX 1,328GBX 1,315.62355,772 shs£594.50 million
08/04/2025GBX 1,316GBX 1,310
-0.46%
GBX 1,324GBX 1,308180,806 shs£590.00 million
08/01/2025GBX 1,328GBX 1,316
-0.90%
GBX 1,330GBX 1,300219,743 shs£592.70 million
07/31/2025GBX 1,306GBX 1,328
+1.68%
GBX 1,332GBX 1,31687,575 shs£598.10 million
07/30/2025GBX 1,306GBX 1,306GBX 1,314GBX 1,30276,955 shs£588.19 million
07/29/2025GBX 1,320GBX 1,306
-1.06%
GBX 1,324.50GBX 1,306138,574 shs£588.19 million
07/28/2025GBX 1,321GBX 1,320
-0.08%
GBX 1,342GBX 1,316.36116,654 shs£594.50 million

This page (LON:BRSC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners