Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 92.30 -0.70 (-0.75%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bluefield Solar Income Fund Stock Price Performance 5 Day Performance-0.32%1 Month Performance-3.45%3 Month Performance-16.09%6 Month Performance-12.59%Year-To-Date Performance-22.18%1 Year Performance-22.18% Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate BSIF Stock Chart for Monday, December, 30, 2024 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 93GBX 92.30-0.75%GBX 93.90GBX 92.30230,895 shs£558.16 million12/27/2024GBX 92.60GBX 93+0.43%GBX 94.20GBX 92393,883 shs£562.39 million12/26/2024GBX 92.60GBX 92.60GBX 93GBX 92.56201,526 shs£559.97 million12/25/2024GBX 92.60GBX 92.60GBX 93GBX 92.56201,526 shs£559.97 million12/24/2024GBX 92.40GBX 92.60+0.22%GBX 93GBX 92.56201,526 shs£559.97 million12/23/2024GBX 92.70GBX 92.40-0.32%GBX 92.97GBX 91.40702,102 shs£558.76 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024GBX 91.50GBX 92.70+1.31%GBX 92.70GBX 91.501.34 million shs£560.58 million12/19/2024GBX 92.60GBX 91.50-1.19%GBX 92.90GBX 91.501.27 million shs£553.32 million12/18/2024GBX 93.20GBX 92.60-0.64%GBX 94.40GBX 92.60540,165 shs£559.97 million12/17/2024GBX 94.50GBX 93.20-1.38%GBX 95.40GBX 93.20762,294 shs£563.60 million12/16/2024GBX 95.10GBX 94.50-0.63%GBX 95.80GBX 94.501.57 million shs£571.46 million12/13/2024GBX 95.80GBX 95.10-0.73%GBX 95.90GBX 94.80962,511 shs£575.09 million12/12/2024GBX 95.20GBX 95.80+0.63%GBX 96.03GBX 95.50562,950 shs£579.32 million12/11/2024GBX 96.70GBX 95.20-1.55%GBX 96.50GBX 95.20597,516 shs£575.69 million12/10/2024N/AGBX 96.70GBX 96.70GBX 96.05446,506 shs£584.76 million12/06/2024GBX 96.30GBX 96.60+0.31%GBX 96.90GBX 95.80693,816 shs£584.16 million12/05/2024GBX 96GBX 96.30+0.31%GBX 96.80GBX 96949,826 shs£582.35 million12/04/2024GBX 95GBX 96+1.05%GBX 96.70GBX 951.57 million shs£580.53 million12/03/2024GBX 96.30GBX 95-1.35%GBX 96.18GBX 95995,805 shs£574.48 million12/02/2024GBX 95.60GBX 96.30+0.73%GBX 97GBX 95.20533,032 shs£582.35 million11/29/2024GBX 97.20GBX 95.60-1.65%GBX 96.90GBX 95.201.66 million shs£578.11 million Related Companies Burford Capital Stock Price Chart City of London Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Quilter Stock Price Chart JPMorgan American Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Caledonia Investments Stock Price Chart AJ Bell Stock Price Chart The Mercantile Investment Trust Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
