Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BSIF Stock Alerts

Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History

Bluefield Solar Income Fund logo
GBX 104
-1.00 (-0.95%)
(As of 11/1/2024 ET)
Compare

Bluefield Solar Income Fund Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-4.81%
3 Month
Performance
-4.76%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-12.31%
1 Year
Performance
-10.19%
Receive BSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

BSIF Stock Chart for Saturday, November, 2, 2024

BSIF Chart by TradingView

Bluefield Solar Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 105.20GBX 104.35
-0.81%		GBX 106GBX 104.20380,311 shs£631.03 million
10/31/2024GBX 106.60GBX 105.20
-1.31%		GBX 107GBX 105.201.82 million shs£636.17 million
10/30/2024GBX 106.33GBX 106.60
+0.25%		GBX 107.21GBX 1061.01 million shs£644.63 million
10/29/2024GBX 106.39GBX 106.33
-0.05%		GBX 107.60GBX 105.801.64 million shs£643.02 million
10/28/2024GBX 106.20GBX 106.39
+0.18%		GBX 106.80GBX 1063.35 million shs£643.37 million
10/25/2024GBX 106.40GBX 106.20
-0.19%		GBX 106.40GBX 105.80366,579 shs£642.21 million
10/24/2024GBX 106.20GBX 106.40
+0.19%		GBX 107.40GBX 106.401.34 million shs£643.42 million
10/23/2024GBX 107GBX 106.20
-0.75%		GBX 107.80GBX 106641,321 shs£642.21 million
10/22/2024GBX 106GBX 107
+0.94%		GBX 107GBX 105.602.15 million shs£647.05 million
10/21/2024GBX 106.40GBX 106
-0.38%		GBX 107GBX 1041.60 million shs£641.00 million
10/18/2024GBX 106.50GBX 106.40
-0.09%		GBX 106.80GBX 105.201.11 million shs£643.42 million
10/17/2024GBX 103.80GBX 106.50
+2.60%		GBX 106.80GBX 104.402.46 million shs£644.03 million
10/16/2024GBX 103.60GBX 103.80
+0.19%		GBX 105.20GBX 103.60892,273 shs£627.70 million
10/15/2024GBX 103.40GBX 103.60
+0.19%		GBX 105.20GBX 103.403.57 million shs£626.49 million
10/14/2024GBX 103.60GBX 103.40
-0.19%		GBX 104.60GBX 103.40804,194 shs£625.28 million
10/11/2024GBX 103.60GBX 103.60GBX 105.40GBX 103.601.18 million shs£626.49 million
10/10/2024GBX 108.20GBX 103.60
-4.25%		GBX 107GBX 103.101.18 million shs£626.49 million
10/09/2024GBX 108.20GBX 108.20GBX 109GBX 108.20807,150 shs£654.31 million
10/08/2024GBX 109GBX 108.20
-0.73%		GBX 109.20GBX 108.20747,250 shs£654.31 million
10/07/2024GBX 108.40GBX 109
+0.55%		GBX 110.20GBX 108.401.12 million shs£659.15 million
10/04/2024GBX 108.80GBX 108.40
-0.37%		GBX 110GBX 108.40367,475 shs£655.52 million
10/03/2024GBX 109.25GBX 108.80
-0.41%		GBX 110.40GBX 108.80588,636 shs£657.94 million
10/02/2024GBX 109GBX 109.25
+0.23%		GBX 110.20GBX 109.20868,788 shs£660.66 million
10/01/2024GBX 110GBX 109
-0.91%		GBX 110.20GBX 1071.71 million shs£659.15 million
09/30/2024GBX 109.80GBX 110
+0.18%		GBX 110GBX 1081.04 million shs£665.19 million
09/27/2024GBX 106.40GBX 109.80
+3.20%		GBX 109.80GBX 106.60779,779 shs£663.98 million
09/26/2024GBX 105GBX 106.40
+1.33%		GBX 106.80GBX 105.40845,171 shs£643.42 million
09/25/2024GBX 105.60GBX 105
-0.57%		GBX 107GBX 1051.04 million shs£634.96 million
09/24/2024GBX 106.60GBX 105.60
-0.94%		GBX 107GBX 105.401.30 million shs£638.58 million
09/23/2024GBX 105.40GBX 106.60
+1.14%		GBX 106.80GBX 105.60419,633 shs£644.63 million
09/20/2024GBX 105.80GBX 105.40
-0.38%		GBX 107GBX 105.40702,369 shs£637.38 million
09/19/2024GBX 105.60GBX 105.80
+0.19%		GBX 106.80GBX 105.80723,940 shs£639.79 million
09/18/2024GBX 105GBX 105.60
+0.57%		GBX 105.60GBX 104.80731,734 shs£638.58 million
09/17/2024GBX 105.20GBX 105
-0.19%		GBX 106GBX 104.98883,735 shs£634.96 million
09/16/2024GBX 105GBX 105.20
+0.19%		GBX 106.20GBX 104.60610,071 shs£636.17 million
09/13/2024GBX 104.80GBX 105
+0.19%		GBX 106GBX 104.80452,488 shs£634.96 million
09/12/2024GBX 105.40GBX 104.80
-0.57%		GBX 106.40GBX 104.80705,767 shs£633.75 million
09/11/2024GBX 106.60GBX 105.40
-1.13%		GBX 106.40GBX 105.401.61 million shs£637.38 million
09/10/2024GBX 106GBX 106.60
+0.57%		GBX 107GBX 106335,285 shs£644.63 million
09/09/2024N/AGBX 106GBX 107.20GBX 105.601.69 million shs£641.00 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024GBX 107GBX 106
-0.93%		GBX 107.40GBX 1063.69 million shs£641.00 million
09/05/2024GBX 106.60GBX 107
+0.38%		GBX 107.40GBX 106.60349,162 shs£647.05 million
09/04/2024GBX 105.80GBX 106.60
+0.76%		GBX 106.60GBX 106401,294 shs£644.63 million
09/03/2024GBX 106.20GBX 105.80
-0.38%		GBX 107.53GBX 105.80472,280 shs£639.79 million
09/02/2024GBX 106.40GBX 106.20
-0.19%		GBX 107.20GBX 106.20407,105 shs£642.21 million
08/30/2024GBX 106.80GBX 106.40
-0.37%		GBX 108GBX 106.40589,346 shs£643.42 million
08/29/2024GBX 109GBX 106.80
-2.02%		GBX 108.20GBX 106.80762,358 shs£645.84 million
08/28/2024GBX 109.60GBX 109
-0.55%		GBX 110GBX 108.801.23 million shs£659.15 million
08/27/2024GBX 109.20GBX 109.60
+0.37%		GBX 110.40GBX 108.863.02 million shs£662.77 million
08/26/2024N/AGBX 109.20GBX 109.20GBX 107.80842,166 shs£660.35 million
08/23/2024GBX 109.40GBX 109.20
-0.18%		GBX 109.20GBX 107.80842,166 shs£660.35 million
08/22/2024GBX 108.80GBX 109.40
+0.55%		GBX 109.40GBX 108.40338,044 shs£661.56 million
08/21/2024GBX 107.60GBX 108.80
+1.12%		GBX 108.80GBX 108798,158 shs£657.94 million
08/20/2024GBX 108.80GBX 107.60
-1.10%		GBX 109.40GBX 107.60535,206 shs£650.68 million
08/19/2024GBX 108.60GBX 108.80
+0.18%		GBX 109.60GBX 108.601.24 million shs£657.94 million
08/16/2024GBX 109GBX 108.60
-0.37%		GBX 109.60GBX 108.60583,300 shs£656.73 million
08/15/2024GBX 108.40GBX 109
+0.55%		GBX 109.80GBX 108.80566,011 shs£659.15 million
08/14/2024GBX 109GBX 108.40
-0.55%		GBX 109.80GBX 108.40687,116 shs£655.52 million
08/13/2024GBX 109.40GBX 109
-0.37%		GBX 109.80GBX 108.60835,526 shs£659.15 million
08/12/2024GBX 109.40GBX 109.40GBX 109.80GBX 109292,782 shs£661.56 million
08/09/2024GBX 109GBX 109.40
+0.37%		GBX 109.40GBX 108.801.22 million shs£661.56 million
08/08/2024GBX 109GBX 109GBX 109.20GBX 108.20448,739 shs£659.15 million
08/07/2024GBX 108GBX 109
+0.93%		GBX 109.20GBX 108.202.49 million shs£659.15 million
08/06/2024GBX 106GBX 108
+1.89%		GBX 108GBX 106.77786,321 shs£653.10 million
08/05/2024GBX 109.20GBX 106
-2.93%		GBX 109.80GBX 105.605.14 million shs£641.00 million
08/02/2024GBX 112.40GBX 109.20
-2.85%		GBX 112GBX 109.201.16 million shs£660.35 million
08/01/2024GBX 110.20GBX 112.40
+2.00%		GBX 112.40GBX 1101.19 million shs£679.71 million

Related Companies

This page (LON:BSIF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored