Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 83.40 +0.30 (+0.36%) As of 01/30/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Bluefield Solar Income Fund Stock Price Performance 5 Day Performance-2.46%1 Month Performance-11.46%3 Month Performance-20.72%6 Month Performance-24.32%Year-To-Date Performance-11.46%1 Year Performance-24.73% Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address BSIF Stock Chart for Friday, January, 31, 2025 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 83.10GBX 83.40+0.36%GBX 83.70GBX 831.51 million shs£504.34 million01/29/2025GBX 83.30GBX 83.10-0.24%GBX 85GBX 82.701.49 million shs£502.52 million01/28/2025GBX 84.10GBX 83.30-0.95%GBX 84.90GBX 83.303.38 million shs£503.73 million01/27/2025N/AGBX 84.10GBX 85.47GBX 84.101.05 million shs£508.57 million01/24/2025GBX 84.40GBX 85.50+1.30%GBX 86GBX 85.371.02 million shs£517.04 million01/23/2025GBX 86GBX 84.40-1.86%GBX 86.10GBX 84.201.20 million shs£510.38 million01/22/2025GBX 87.10GBX 86-1.26%GBX 88GBX 86528,885 shs£520.06 million01/21/2025GBX 86.50GBX 87.10+0.69%GBX 87.40GBX 86.50966,749 shs£526.71 million01/20/2025GBX 87GBX 86.50-0.57%GBX 87GBX 86999,119 shs£523.08 million01/17/2025GBX 87.40GBX 87-0.46%GBX 88.20GBX 87903,268 shs£526.11 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 86.50GBX 87.40+1.04%GBX 87.40GBX 85.901.47 million shs£528.53 million01/15/2025GBX 85.40GBX 86.50+1.29%GBX 86.50GBX 84.502.07 million shs£523.08 million01/14/2025GBX 84.50GBX 85.40+1.07%GBX 85.50GBX 84.461.49 million shs£516.43 million01/13/2025GBX 85.60GBX 84.50-1.29%GBX 86.50GBX 83.604.18 million shs£510.99 million01/10/2025GBX 88.10GBX 85.60-2.84%GBX 89.90GBX 85.607.61 million shs£517.64 million01/09/2025GBX 89.50GBX 88.10-1.56%GBX 91.20GBX 88.101.62 million shs£532.76 million01/08/2025GBX 90.90GBX 89.50-1.54%GBX 91.70GBX 89.501.54 million shs£541.22 million01/07/2025GBX 93GBX 90.90-2.26%GBX 93.15GBX 90.90876,548 shs£549.69 million01/06/2025GBX 94.80GBX 93-1.90%GBX 95.30GBX 931.07 million shs£562.39 million01/03/2025GBX 94.60GBX 94.80+0.21%GBX 94.90GBX 94212,787 shs£573.28 million01/02/2025GBX 94.20GBX 94.60+0.42%GBX 95GBX 93.20412,069 shs£572.07 million01/01/2025GBX 94.20GBX 94.20GBX 94.31GBX 93.37238,003 shs£569.65 million12/31/2024GBX 92.30GBX 94.20+2.06%GBX 94.31GBX 93.37238,003 shs£569.65 million12/30/2024GBX 93GBX 92.30-0.75%GBX 93.90GBX 92.30230,895 shs£558.16 million Related Companies HarbourVest Global Private Equity Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Caledonia Investments Stock Price Chart AJ Bell Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart Worldwide Healthcare Stock Price Chart Finsbury Growth & Income Stock Price Chart Allianz Technology Trust Stock Price Chart Personal Assets Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
