Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 94.10 -0.20 (-0.21%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance 5 Day Performance+4.56%1 Month Performance+3.07%3 Month Performance+7.67%6 Month Performance-9.34%Year-To-Date Performance-0.11%1 Year Performance-4.95% Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address BSIF Stock Chart for Wednesday, April, 16, 2025 BSIF Chart by TradingViewRemove Ads Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 93.30GBX 94.30+1.07%GBX 94.60GBX 92505,220 shs£560.93 million04/14/2025GBX 90GBX 93.30+3.67%GBX 93.30GBX 90.80439,895 shs£554.99 million04/11/2025GBX 90.20GBX 90-0.22%GBX 91GBX 89.20494,706 shs£535.36 million04/10/2025GBX 87.80GBX 90.20+2.73%GBX 90.20GBX 88.701.27 million shs£536.55 million04/09/2025GBX 87.90GBX 87.80-0.11%GBX 88.80GBX 87.30413,805 shs£522.27 million04/09/2025GBX 87.90GBX 87.80-0.11%GBX 88.80GBX 87.30413,805 shs£522.27 million04/08/2025GBX 86.98GBX 87.90+1.06%GBX 88.80GBX 87933,247 shs£522.87 million04/08/2025GBX 86.98GBX 87.90+1.06%GBX 88.80GBX 87933,247 shs£522.87 million04/07/2025GBX 88.20GBX 86.98-1.38%GBX 89.20GBX 86.618.45 million shs£517.39 million04/04/2025GBX 88.60GBX 88.20-0.45%GBX 89.30GBX 87.983.97 million shs£524.65 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 88.79GBX 88.60-0.21%GBX 90.90GBX 88.40726,956 shs£527.03 million04/02/2025GBX 88.31GBX 88.79+0.54%GBX 89.90GBX 88.501.44 million shs£528.16 million04/01/2025GBX 87.93GBX 88.31+0.43%GBX 89.30GBX 88.102.85 million shs£525.30 million03/31/2025GBX 88.88GBX 87.93-1.07%GBX 90GBX 87.60616,482 shs£523.06 million03/28/2025GBX 90.40GBX 88.88-1.68%GBX 90.70GBX 88.801.60 million shs£528.71 million03/27/2025GBX 90.05GBX 90.40+0.39%GBX 90.86GBX 90.061.61 million shs£537.74 million03/26/2025GBX 90.25GBX 90.05-0.22%GBX 92GBX 89.871.88 million shs£535.66 million03/25/2025GBX 90.30GBX 90.25-0.06%GBX 91.80GBX 90.101.20 million shs£536.83 million03/24/2025GBX 91.20GBX 90.30-0.99%GBX 91.70GBX 90.30623,842 shs£537.14 million03/21/2025GBX 91.30GBX 91.20-0.11%GBX 92.30GBX 91.101.07 million shs£542.49 million03/20/2025GBX 91.30GBX 91.30GBX 91.80GBX 91.201.53 million shs£543.09 million03/19/2025GBX 91.50GBX 91.30-0.22%GBX 91.90GBX 91.30560,389 shs£543.09 million03/18/2025GBX 91.60GBX 91.50-0.11%GBX 93GBX 912.90 million shs£544.28 million03/17/2025GBX 91.30GBX 91.60+0.33%GBX 92.20GBX 911.20 million shs£544.87 million Related Companies Bridgepoint Group Stock Price Chart HarbourVest Global Private Equity Stock Price Chart International Public Partnerships Stock Price Chart Monks Stock Price Chart Caledonia Investments Stock Price Chart The Renewables Infrastructure Group Stock Price Chart BH Macro GBP Stock Price Chart Smithson Investment Trust Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSIF Stock Free BSIF Stock Alerts