Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 95.30 -1.80 (-1.85%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bluefield Solar Income Fund Stock Price Performance 5 Day Performance-0.52%1 Month Performance-10.09%3 Month Performance-12.41%6 Month Performance-9.06%Year-To-Date Performance-19.65%1 Year Performance-16.84% Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! BSIF Stock Chart for Thursday, November, 21, 2024 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 96.70GBX 97.10+0.41%GBX 97.42GBX 96.50710,815 shs£587.18 million11/19/2024GBX 95.80GBX 96.70+0.94%GBX 97.24GBX 95.91816,142 shs£584.76 million11/18/2024GBX 95.80GBX 95.80GBX 97.70GBX 95.401.69 million shs£579.32 million11/15/2024GBX 96.70GBX 95.80-0.93%GBX 96.90GBX 95.10938,075 shs£579.32 million11/14/2024GBX 96.70GBX 96.70GBX 97.92GBX 96.102.02 million shs£584.76 million11/13/2024GBX 98GBX 96.70-1.33%GBX 99.40GBX 96.702.31 million shs£584.76 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 100.20GBX 98-2.20%GBX 101.60GBX 98888,487 shs£592.63 million11/11/2024GBX 102GBX 100.20-1.76%GBX 103.40GBX 100.20999,794 shs£605.93 million11/08/2024GBX 102.60GBX 102-0.58%GBX 102.60GBX 101.92417,814 shs£616.81 million11/07/2024GBX 102GBX 102.60+0.59%GBX 104GBX 102830,638 shs£620.44 million11/06/2024GBX 102GBX 102GBX 104.60GBX 102744,094 shs£616.81 million11/05/2024GBX 104GBX 102-1.92%GBX 105GBX 1021.07 million shs£616.81 million11/04/2024GBX 104GBX 104GBX 104.40GBX 103.84536,220 shs£628.91 million11/01/2024GBX 105.20GBX 104.35-0.81%GBX 106GBX 104.20380,311 shs£631.03 million10/31/2024GBX 106.60GBX 105.20-1.31%GBX 107GBX 105.201.82 million shs£636.17 million10/30/2024GBX 106.33GBX 106.60+0.25%GBX 107.21GBX 1061.01 million shs£644.63 million10/29/2024GBX 106.39GBX 106.33-0.05%GBX 107.60GBX 105.801.64 million shs£643.02 million10/28/2024GBX 106.20GBX 106.39+0.18%GBX 106.80GBX 1063.35 million shs£643.37 million10/25/2024GBX 106.40GBX 106.20-0.19%GBX 106.40GBX 105.80366,579 shs£642.21 million10/24/2024GBX 106.20GBX 106.40+0.19%GBX 107.40GBX 106.401.34 million shs£643.42 million10/23/2024GBX 107GBX 106.20-0.75%GBX 107.80GBX 106641,321 shs£642.21 million10/22/2024GBX 106GBX 107+0.94%GBX 107GBX 105.602.15 million shs£647.05 million10/21/2024GBX 106.40GBX 106-0.38%GBX 107GBX 1041.60 million shs£641.00 million Related Companies The Renewables Infrastructure Group Stock Price Chart City of London Stock Price Chart JPMorgan American Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart Caledonia Investments Stock Price Chart HarbourVest Global Private Equity Stock Price Chart The Mercantile Investment Trust Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Worldwide Healthcare Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSIF Stock Alerts