Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 96.60 -0.10 (-0.10%) As of 08/14/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.38%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 0.92%, reflecting recent market activity. As of the latest close, Bluefield Solar Income Fund traded at GBX 96.60 with a market cap of £574.62 million and volume of 226,340 shares. Five years ago, the stock traded at GBX 130, representing a 25.69% decrease over that period. At the time, it had a market cap of £481.65 million and a volume of 131,712 shares. Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance-0.92%3 Month Performance+5.69%Year-To-Date Performance+2.55%1 Year Performance-11.38%5 Year Performance-25.69% BSIF Stock Chart for Friday, August, 15, 2025 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 96.70GBX 96.60-0.10%GBX 97.90GBX 96.50226,340 shs£574.62 million08/13/2025GBX 96.90GBX 96.70-0.21%GBX 97.90GBX 96.50222,823 shs£575.21 million08/12/2025GBX 96GBX 96.90+0.94%GBX 97.50GBX 96840,468 shs£576.40 million08/11/2025GBX 95GBX 96+1.05%GBX 96.56GBX 95781,370 shs£571.05 million08/08/2025GBX 94.70GBX 95+0.32%GBX 95.20GBX 94.20419,378 shs£565.10 million08/07/2025GBX 95.10GBX 94.70-0.42%GBX 95.20GBX 94.40184,895 shs£563.31 million08/06/2025GBX 94.80GBX 95.10+0.32%GBX 95.10GBX 94.404.75 million shs£565.69 million08/05/2025GBX 94.80GBX 94.80GBX 95.05GBX 94.201.19 million shs£563.91 million08/04/2025GBX 95.90GBX 94.80-1.15%GBX 96.60GBX 94.701.10 million shs£563.91 million08/01/2025GBX 97GBX 95.90-1.13%GBX 97.40GBX 95.201.02 million shs£570.45 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 96GBX 97+1.04%GBX 97.80GBX 96.60490,713 shs£577.00 million07/30/2025GBX 95.80GBX 96+0.21%GBX 98GBX 961.80 million shs£571.05 million07/29/2025GBX 97GBX 95.80-1.24%GBX 97.40GBX 95.80278,234 shs£569.86 million07/28/2025GBX 97.50GBX 97-0.51%GBX 97.70GBX 96.29779,530 shs£577.00 million07/25/2025GBX 97.20GBX 97.50+0.31%GBX 97.50GBX 96.50437,817 shs£579.97 million07/24/2025GBX 97.30GBX 97.20-0.10%GBX 98GBX 96.10313,700 shs£578.19 million07/23/2025GBX 97GBX 97.30+0.31%GBX 98GBX 97595,565 shs£578.78 million07/22/2025GBX 97.10GBX 97-0.10%GBX 97.80GBX 96.90572,020 shs£577.00 million07/21/2025GBX 97GBX 97.10+0.10%GBX 97.10GBX 96.50419,496 shs£577.59 million07/18/2025GBX 96.50GBX 97+0.52%GBX 97.30GBX 96.54381,322 shs£577.00 million07/17/2025GBX 97GBX 96.50-0.52%GBX 98.50GBX 96.10674,564 shs£574.02 million07/16/2025GBX 97.50GBX 97-0.51%GBX 97.70GBX 96.70811,224 shs£577.02 million07/15/2025GBX 98.20GBX 97.50-0.71%GBX 98.90GBX 97.20390,233 shs£579.97 million07/14/2025GBX 98.51GBX 98.20-0.31%GBX 98.20GBX 97.70515,134 shs£584.13 million Related Companies International Public Partnerships Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Rathbones Group Stock Price Chart JPMorgan American Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Smithson Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access