Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 90.80 +0.30 (+0.33%) As of 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Bluefield Solar Income Fund Stock Price Performance 5 Day Performance+0.43%1 Month Performance+5.23%3 Month Performance-5.06%6 Month Performance-14.01%Year-To-Date Performance-4.15%1 Year Performance-12.85% Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BSIF Stock Chart for Thursday, March, 13, 2025 BSIF Chart by TradingViewRemove Ads Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 90.20GBX 90.50+0.33%GBX 90.80GBX 89.801.52 million shs£538.33 million03/11/2025GBX 89.10GBX 90.20+1.23%GBX 90.90GBX 908.11 million shs£536.55 million03/10/2025GBX 89.90GBX 89.10-0.89%GBX 91GBX 891.16 million shs£530.00 million03/07/2025GBX 89.10GBX 89.90+0.90%GBX 90.33GBX 88.805.80 million shs£534.76 million03/06/2025GBX 88.60GBX 89.10+0.56%GBX 89.70GBX 88.50372,368 shs£530.00 million03/05/2025GBX 89.40GBX 88.60-0.89%GBX 90GBX 88.50923,810 shs£527.03 million03/04/2025GBX 87.60GBX 89.40+2.05%GBX 89.43GBX 87.1311.02 million shs£531.79 million03/03/2025GBX 87GBX 87.60+0.69%GBX 88.40GBX 87.102.32 million shs£521.08 million02/28/2025GBX 88GBX 87-1.14%GBX 88.90GBX 871.70 million shs£517.51 million02/27/2025GBX 87.10GBX 88+1.03%GBX 88.40GBX 87.732.62 million shs£523.46 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 86.70GBX 87.10+0.46%GBX 87.51GBX 86833,261 shs£518.11 million02/25/2025GBX 86.10GBX 86.70+0.70%GBX 88.30GBX 86.311.48 million shs£515.73 million02/24/2025GBX 86GBX 86.10+0.12%GBX 87.53GBX 85.801.34 million shs£512.16 million02/21/2025GBX 86.60GBX 86-0.69%GBX 88.40GBX 85.90849,333 shs£511.56 million02/20/2025GBX 87.50GBX 86.60-1.03%GBX 88.20GBX 86.30557,770 shs£515.13 million02/19/2025GBX 88.20GBX 87.50-0.79%GBX 89.20GBX 871.03 million shs£520.49 million02/18/2025GBX 88.20GBX 88.20GBX 88.90GBX 88.16878,123 shs£524.65 million02/17/2025GBX 87GBX 88.20+1.38%GBX 88.90GBX 85.201.61 million shs£524.65 million02/14/2025GBX 85.80GBX 87+1.40%GBX 87.70GBX 85.571.98 million shs£517.51 million02/13/2025GBX 84.10GBX 85.80+2.02%GBX 87.75GBX 84.903.64 million shs£510.37 million02/12/2025GBX 82.10GBX 84.10+2.44%GBX 85.20GBX 821.51 million shs£508.57 million Related Companies International Public Partnerships Stock Price Chart Caledonia Investments Stock Price Chart Quilter Stock Price Chart Smithson Investment Trust Stock Price Chart JPMorgan American Stock Price Chart The Renewables Infrastructure Group Stock Price Chart BH Macro GBP Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart Worldwide Healthcare Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 3/13/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSIF Stock Alerts