Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,284 -10.00 (-0.77%)
As of 04/17/2025 11:50 AM Eastern

Brunner Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
-0.60%
3 Month
Performance
-9.26%
6 Month
Performance
-8.94%
Year-To-Date
Performance
-12.65%
1 Year
Performance
-0.47%
Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

BUT Stock Chart for Friday, April, 18, 2025

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 1,294GBX 1,284
-0.77%
GBX 1,312GBX 1,275.3727,191 shs£557.72 million
04/16/2025GBX 1,290GBX 1,294
+0.31%
GBX 1,306GBX 1,282.6242,394 shs£562.07 million
04/15/2025GBX 1,278GBX 1,290
+0.94%
GBX 1,306GBX 1,28660,399 shs£560.33 million
04/14/2025GBX 1,232GBX 1,278
+3.73%
GBX 1,312.61GBX 1,23284,242 shs£555.12 million
04/11/2025GBX 1,220GBX 1,232
+0.98%
GBX 1,237.39GBX 1,21647,205 shs£535.14 million
04/10/2025GBX 1,168GBX 1,220
+4.45%
GBX 1,259.86GBX 1,208291,702 shs£529.92 million
04/09/2025GBX 1,196GBX 1,168
-2.34%
GBX 1,178GBX 1,140.8777,714 shs£507.34 million
04/09/2025GBX 1,196GBX 1,168
-2.34%
GBX 1,178GBX 1,140.8777,714 shs£507.34 million
04/08/2025GBX 1,144.25GBX 1,196
+4.52%
GBX 1,206GBX 1,124109,682 shs£519.50 million
04/08/2025GBX 1,144.25GBX 1,196
+4.52%
GBX 1,206GBX 1,124109,682 shs£519.50 million
04/07/2025GBX 1,206GBX 1,144.25
-5.12%
GBX 1,174.37GBX 1,089.60191,074 shs£497.02 million
04/04/2025GBX 1,248GBX 1,206
-3.37%
GBX 1,278GBX 1,158.76569,307 shs£523.84 million
04/03/2025GBX 1,292GBX 1,248
-3.41%
GBX 1,288GBX 1,24666,363 shs£542.09 million
04/02/2025GBX 1,298GBX 1,292
-0.46%
GBX 1,302GBX 1,29074,039 shs£561.20 million
04/01/2025GBX 1,280GBX 1,298
+1.41%
GBX 1,314GBX 1,28556,272 shs£563.80 million
03/31/2025GBX 1,300GBX 1,280
-1.54%
GBX 1,295GBX 1,273.2865,345 shs£555.99 million
03/28/2025GBX 1,305GBX 1,300
-0.38%
GBX 1,325GBX 1,29072,896 shs£564.67 million
03/27/2025GBX 1,322.49GBX 1,305
-1.32%
GBX 1,330GBX 1,30594,369 shs£566.84 million
03/26/2025GBX 1,317.64GBX 1,322.49
+0.37%
GBX 1,350GBX 1,311133,708 shs£574.44 million
03/25/2025GBX 1,315GBX 1,317.64
+0.20%
GBX 1,340GBX 1,315287,871 shs£572.33 million
03/24/2025GBX 1,300GBX 1,315
+1.15%
GBX 1,330GBX 1,30073,047 shs£571.19 million
03/21/2025GBX 1,306.48GBX 1,300
-0.50%
GBX 1,325GBX 1,290120,059 shs£564.67 million
03/20/2025GBX 1,304.28GBX 1,306.48
+0.17%
GBX 1,330GBX 1,29594,671 shs£567.49 million
03/19/2025GBX 1,291.75GBX 1,304.28
+0.97%
GBX 1,310GBX 1,29564,964 shs£566.53 million
03/18/2025GBX 1,295GBX 1,291.75
-0.25%
GBX 1,310GBX 1,290.0378,442 shs£561.09 million
03/17/2025GBX 1,295GBX 1,295GBX 1,315GBX 1,281.1265,898 shs£562.50 million

This page (LON:BUT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners