Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,285 -15.00 (-1.15%)
As of 10:59 AM Eastern

Brunner Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-4.81%
3 Month
Performance
-12.59%
6 Month
Performance
-8.54%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-1.53%
Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

BUT Stock Chart for Monday, March, 31, 2025

Remove Ads

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,305GBX 1,300
-0.38%
GBX 1,325GBX 1,29072,896 shs£564.67 million
03/27/2025GBX 1,322.49GBX 1,305
-1.32%
GBX 1,330GBX 1,30594,369 shs£566.84 million
03/26/2025GBX 1,317.64GBX 1,322.49
+0.37%
GBX 1,350GBX 1,311133,708 shs£574.44 million
03/25/2025GBX 1,315GBX 1,317.64
+0.20%
GBX 1,340GBX 1,315287,871 shs£572.33 million
03/24/2025GBX 1,300GBX 1,315
+1.15%
GBX 1,330GBX 1,30073,047 shs£571.19 million
03/21/2025GBX 1,306.48GBX 1,300
-0.50%
GBX 1,325GBX 1,290120,059 shs£564.67 million
03/20/2025GBX 1,304.28GBX 1,306.48
+0.17%
GBX 1,330GBX 1,29594,671 shs£567.49 million
03/19/2025GBX 1,291.75GBX 1,304.28
+0.97%
GBX 1,310GBX 1,29564,964 shs£566.53 million
03/18/2025GBX 1,295GBX 1,291.75
-0.25%
GBX 1,310GBX 1,290.0378,442 shs£561.09 million
03/17/2025GBX 1,295GBX 1,295GBX 1,315GBX 1,281.1265,898 shs£562.50 million
03/14/2025GBX 1,270GBX 1,295
+1.97%
GBX 1,300GBX 1,271.8161,704 shs£562.50 million
03/13/2025GBX 1,274.90GBX 1,270
-0.38%
GBX 1,299.50GBX 1,265.0362,492 shs£551.64 million
03/12/2025GBX 1,275GBX 1,274.90
-0.01%
GBX 1,295GBX 1,274.9074,732 shs£553.77 million
03/11/2025GBX 1,295GBX 1,275
-1.54%
GBX 1,310GBX 1,272.712.19 million shs£553.81 million
03/10/2025GBX 1,310GBX 1,295
-1.15%
GBX 1,330GBX 1,291.4572,885 shs£562.50 million
03/07/2025GBX 1,320GBX 1,310
-0.76%
GBX 1,330GBX 1,30044,538 shs£569.02 million
03/06/2025GBX 1,320GBX 1,320GBX 1,355GBX 1,31080,644 shs£573.36 million
03/05/2025GBX 1,315GBX 1,320
+0.38%
GBX 1,360GBX 1,32073,619 shs£573.36 million
03/04/2025GBX 1,360GBX 1,315
-3.31%
GBX 1,355GBX 1,315559,455 shs£571.19 million
03/03/2025GBX 1,350GBX 1,360
+0.74%
GBX 1,395GBX 1,352.5367,651 shs£590.73 million
02/28/2025GBX 1,360GBX 1,350
-0.74%
GBX 1,370GBX 1,34073,786 shs£586.39 million

This page (LON:BUT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners