Brunner (BUT) Stock Chart & Stock Price History GBX 1,430 +15.00 (+1.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Brunner Stock Price Performance5 Day Performance+0.35%1 Month Performance+3.25%3 Month Performance+6.32%6 Month Performance+9.58%Year-To-Date Performance+19.17%1 Year Performance+40.54% Receive BUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BUT Stock Chart for Saturday, November, 2, 2024 BUT Chart by TradingView Brunner Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,420GBX 1,430+0.70%GBX 1,435GBX 1,42082,090 shs£610.47 million10/31/2024GBX 1,432.53GBX 1,420-0.87%GBX 1,433.71GBX 1,41095,702 shs£606.20 million10/30/2024GBX 1,416.19GBX 1,432.53+1.15%GBX 1,435GBX 1,403.9074,755 shs£611.55 million10/29/2024GBX 1,425GBX 1,416.19-0.62%GBX 1,434.05GBX 1,410119,937 shs£604.57 million10/28/2024GBX 1,410GBX 1,425+1.06%GBX 1,425GBX 1,405121,708 shs£608.33 million10/25/2024GBX 1,419.96GBX 1,410-0.70%GBX 1,425GBX 1,407.8955,434 shs£601.93 million Get the Latest News and Ratings for BUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,410GBX 1,419.96+0.71%GBX 1,420GBX 1,400110,323 shs£606.18 million10/23/2024GBX 1,405GBX 1,410+0.36%GBX 1,415GBX 1,40083,182 shs£601.93 million10/22/2024GBX 1,415GBX 1,405-0.71%GBX 1,418GBX 1,399.3597,042 shs£599.79 million10/21/2024GBX 1,410GBX 1,415+0.35%GBX 1,415GBX 1,400105,367 shs£604.06 million10/18/2024GBX 1,395GBX 1,410+1.08%GBX 1,410GBX 1,387.7769,113 shs£601.93 million10/17/2024GBX 1,385GBX 1,395+0.72%GBX 1,400GBX 1,38780,599 shs£595.53 million10/16/2024GBX 1,390GBX 1,385-0.36%GBX 1,403.60GBX 1,38578,703 shs£591.26 million10/15/2024GBX 1,410GBX 1,390-1.42%GBX 1,410GBX 1,388.18112,574 shs£593.39 million10/14/2024GBX 1,395GBX 1,410+1.08%GBX 1,410GBX 1,390106,984 shs£601.93 million10/11/2024GBX 1,400GBX 1,395-0.36%GBX 1,400GBX 1,39081,602 shs£595.53 million10/10/2024GBX 1,400GBX 1,400GBX 1,405GBX 1,39052,224 shs£597.66 million10/09/2024GBX 1,390GBX 1,400+0.72%GBX 1,400GBX 1,38566,161 shs£597.66 million10/08/2024GBX 1,400GBX 1,390-0.71%GBX 1,410GBX 1,38585,314 shs£593.39 million10/07/2024GBX 1,405GBX 1,400-0.36%GBX 1,460GBX 1,39078,859 shs£597.66 million10/04/2024GBX 1,395GBX 1,405+0.72%GBX 1,405GBX 1,39055,622 shs£599.79 million10/03/2024GBX 1,385GBX 1,395+0.72%GBX 1,395GBX 1,37553,672 shs£595.53 million10/02/2024GBX 1,385GBX 1,385GBX 1,392GBX 1,377108,065 shs£591.26 million10/01/2024GBX 1,405GBX 1,385-1.42%GBX 1,405GBX 1,38086,857 shs£591.26 million09/30/2024GBX 1,400GBX 1,405+0.36%GBX 1,405GBX 1,37567,409 shs£599.79 million09/27/2024GBX 1,390GBX 1,400+0.72%GBX 1,400GBX 1,37542,200 shs£597.66 million09/26/2024GBX 1,380GBX 1,390+0.72%GBX 1,400GBX 1,36560,990 shs£593.39 million09/25/2024GBX 1,390GBX 1,380-0.72%GBX 1,410GBX 1,36555,703 shs£589.12 million09/24/2024GBX 1,390GBX 1,390GBX 1,390GBX 1,37070,407 shs£593.39 million09/23/2024GBX 1,390GBX 1,390GBX 1,390GBX 1,379.6951,595 shs£593.39 million09/20/2024GBX 1,395GBX 1,390-0.36%GBX 1,405GBX 1,38575,207 shs£593.39 million09/19/2024GBX 1,395GBX 1,395GBX 1,410GBX 1,394.60129,266 shs£595.53 million09/18/2024GBX 1,395GBX 1,395GBX 1,402.35GBX 1,38580,513 shs£595.53 million09/17/2024N/AGBX 1,395GBX 1,400GBX 1,37561,789 shs£595.53 million09/13/2024GBX 1,375GBX 1,385+0.73%GBX 1,390GBX 1,37576,023 shs£591.26 million09/12/2024GBX 1,355GBX 1,375+1.48%GBX 1,390GBX 1,34566,498 shs£586.99 million09/11/2024GBX 1,365GBX 1,355-0.73%GBX 1,374GBX 1,350147,334 shs£578.45 million09/10/2024GBX 1,360GBX 1,365+0.37%GBX 1,370GBX 1,345124,910 shs£582.72 million09/09/2024GBX 1,340GBX 1,360+1.49%GBX 1,365GBX 1,340205,498 shs£580.58 million09/06/2024GBX 1,355GBX 1,340-1.11%GBX 1,364.99GBX 1,340265,086 shs£572.05 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024GBX 1,375GBX 1,355-1.45%GBX 1,385GBX 1,35563,212 shs£578.45 million09/04/2024GBX 1,375GBX 1,375GBX 1,375GBX 1,35052,951 shs£586.99 million09/03/2024GBX 1,390GBX 1,375-1.08%GBX 1,397.45GBX 1,36568,750 shs£586.99 million09/02/2024GBX 1,395GBX 1,390-0.36%GBX 1,409.85GBX 1,39059,855 shs£593.39 million08/30/2024GBX 1,400GBX 1,395-0.36%GBX 1,409.90GBX 1,39582,291 shs£595.53 million08/29/2024GBX 1,390GBX 1,400+0.72%GBX 1,400GBX 1,37051,615 shs£597.66 million08/28/2024GBX 1,385GBX 1,390+0.36%GBX 1,395GBX 1,37585,308 shs£593.39 million08/27/2024GBX 1,375GBX 1,385+0.73%GBX 1,395GBX 1,37581,216 shs£591.26 million08/26/2024GBX 1,375GBX 1,375GBX 1,395.54GBX 1,37554,266 shs£586.99 million08/23/2024GBX 1,390GBX 1,375-1.08%GBX 1,395.54GBX 1,37554,268 shs£586.99 million08/22/2024GBX 1,395GBX 1,390-0.36%GBX 1,400GBX 1,38081,638 shs£593.39 million08/21/2024GBX 1,380GBX 1,395+1.09%GBX 1,399.10GBX 1,37569,319 shs£595.53 million08/20/2024GBX 1,395GBX 1,380-1.08%GBX 1,402.30GBX 1,37539,585 shs£589.12 million08/19/2024GBX 1,390GBX 1,395+0.36%GBX 1,396.40GBX 1,38585,928 shs£595.53 million08/16/2024GBX 1,390GBX 1,390GBX 1,394GBX 1,38054,112 shs£593.39 million08/15/2024GBX 1,375GBX 1,390+1.09%GBX 1,395GBX 1,367.2577,394 shs£593.39 million08/14/2024GBX 1,370GBX 1,375+0.36%GBX 1,390GBX 1,35578,176 shs£586.99 million08/13/2024GBX 1,365GBX 1,370+0.37%GBX 1,370GBX 1,352.9964,026 shs£584.85 million08/12/2024GBX 1,345GBX 1,365+1.49%GBX 1,365GBX 1,349.1587,519 shs£582.72 million08/09/2024GBX 1,340GBX 1,345+0.37%GBX 1,350GBX 1,33548,604 shs£574.18 million08/08/2024GBX 1,339.89GBX 1,340+0.01%GBX 1,345GBX 1,31546,335 shs£572.05 million08/07/2024GBX 1,320GBX 1,339.89+1.51%GBX 1,349.40GBX 1,320137,725 shs£572.00 million08/06/2024GBX 1,305GBX 1,320+1.15%GBX 1,335GBX 1,310153,317 shs£563.51 million08/05/2024GBX 1,345GBX 1,305-2.97%GBX 1,320GBX 1,260272,641 shs£557.10 million08/02/2024GBX 1,400GBX 1,345-3.93%GBX 1,382.38GBX 1,336.29131,568 shs£574.18 million08/01/2024GBX 1,405GBX 1,400-0.36%GBX 1,405GBX 1,37579,934 shs£597.66 million Related Companies HGT Stock Price Chart MNKS Stock Price Chart PHLL Stock Price Chart EMG Stock Price Chart BUR Stock Price Chart SSON Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart AJB Stock Price Chart MRC Stock Price Chart Receive BUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brunner Please log in to your account or sign up in order to add this asset to your watchlist. Share Brunner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
