Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,445 +15.00 (+1.05%)
(As of 11:52 AM ET)

Brunner Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+2.12%
3 Month
Performance
+3.58%
6 Month
Performance
+7.84%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+36.32%
Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

BUT Stock Chart for Thursday, November, 21, 2024

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,435GBX 1,430
-0.35%
GBX 1,445GBX 1,430113,574 shs£610.47 million
11/19/2024GBX 1,445GBX 1,435
-0.69%
GBX 1,447.15GBX 1,42598,447 shs£612.60 million
11/18/2024GBX 1,475GBX 1,445
-2.03%
GBX 1,475GBX 1,44090,426 shs£616.87 million
11/15/2024GBX 1,465GBX 1,475
+0.68%
GBX 1,500GBX 1,445108,595 shs£629.68 million
11/14/2024GBX 1,500GBX 1,465
-2.33%
GBX 1,500GBX 1,440105,378 shs£625.41 million
11/13/2024GBX 1,525GBX 1,500
-1.64%
GBX 1,545.22GBX 1,497279,471 shs£640.35 million
11/12/2024GBX 1,495GBX 1,525
+2.01%
GBX 1,544.39GBX 1,485157,084 shs£651.02 million
11/11/2024GBX 1,475GBX 1,495
+1.36%
GBX 1,500GBX 1,482.3891,287 shs£638.22 million
11/08/2024GBX 1,460GBX 1,475
+1.03%
GBX 1,480GBX 1,455.4074,210 shs£629.68 million
11/07/2024GBX 1,445GBX 1,460
+1.04%
GBX 1,465GBX 1,44059,735 shs£623.27 million
11/06/2024GBX 1,415GBX 1,445
+2.12%
GBX 1,460GBX 1,430119,448 shs£616.87 million
11/05/2024GBX 1,425GBX 1,415
-0.70%
GBX 1,430GBX 1,41584,299 shs£604.06 million
11/04/2024GBX 1,430GBX 1,425
-0.35%
GBX 1,430GBX 1,420.30111,378 shs£608.33 million
11/01/2024GBX 1,420GBX 1,430
+0.70%
GBX 1,435GBX 1,42082,090 shs£610.47 million
10/31/2024GBX 1,432.53GBX 1,420
-0.87%
GBX 1,433.71GBX 1,41095,702 shs£606.20 million
10/30/2024GBX 1,416.19GBX 1,432.53
+1.15%
GBX 1,435GBX 1,403.9074,755 shs£611.55 million
10/29/2024GBX 1,425GBX 1,416.19
-0.62%
GBX 1,434.05GBX 1,410119,937 shs£604.57 million
10/28/2024GBX 1,410GBX 1,425
+1.06%
GBX 1,425GBX 1,405121,708 shs£608.33 million
10/25/2024GBX 1,419.96GBX 1,410
-0.70%
GBX 1,425GBX 1,407.8955,434 shs£601.93 million
10/24/2024GBX 1,410GBX 1,419.96
+0.71%
GBX 1,420GBX 1,400110,323 shs£606.18 million
10/23/2024GBX 1,405GBX 1,410
+0.36%
GBX 1,415GBX 1,40083,182 shs£601.93 million
10/22/2024GBX 1,415GBX 1,405
-0.71%
GBX 1,418GBX 1,399.3597,042 shs£599.79 million
10/21/2024GBX 1,410GBX 1,415
+0.35%
GBX 1,415GBX 1,400105,367 shs£604.06 million


This page (LON:BUT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners