Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 7,360 -90.00 (-1.21%)
As of 08/1/2025 12:42 PM Eastern

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,755.46%, with a year-to-date return of 16.83%. In the past month, the stock has increased 7.29%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 7,360 with a market cap of £40.79 billion and volume of 134,478 shares. Five years ago, the stock traded at GBX 34.55, representing a 21,202.46% increase over that period. At the time, it had a market cap of £156.91 million and a volume of 7,616 shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+7.29%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+10,755.46%
5 Year
Performance
+21,202.46%

CCEP Stock Chart for Saturday, August, 2, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 7,450GBX 7,360
-1.21%
GBX 7,420GBX 7,300134,478 shs£40.79 billion
07/31/2025GBX 7,530GBX 7,450
-1.06%
GBX 7,520GBX 7,440121,551 shs£41.29 billion
07/30/2025GBX 7,420GBX 7,530
+1.48%
GBX 7,530GBX 7,420127,117 shs£41.73 billion
07/29/2025GBX 7,330GBX 7,420
+1.23%
GBX 7,420GBX 7,330134,070 shs£41.12 billion
07/28/2025GBX 7,420GBX 7,330
-1.21%
GBX 7,500GBX 7,270126,593 shs£40.62 billion
07/25/2025GBX 7,410GBX 7,420
+0.13%
GBX 7,560GBX 7,400109,857 shs£41.12 billion
07/24/2025GBX 7,330GBX 7,410
+1.09%
GBX 7,420GBX 7,30095,519 shs£41.06 billion
07/23/2025GBX 7,310GBX 7,330
+0.27%
GBX 7,410GBX 7,32083,500 shs£40.62 billion
07/22/2025GBX 7,230GBX 7,310
+1.11%
GBX 7,340GBX 7,230121,812 shs£40.51 billion
07/21/2025GBX 7,240GBX 7,230
-0.14%
GBX 7,250GBX 7,200148,163 shs£40.07 billion
07/18/2025GBX 7,120GBX 7,240
+1.69%
GBX 7,260GBX 7,150112,614 shs£40.12 billion
07/17/2025GBX 7,010GBX 7,120
+1.57%
GBX 7,180GBX 7,050119,342 shs£39.46 billion
07/16/2025GBX 7,020GBX 7,010
-0.14%
GBX 7,047.21GBX 6,97087,731 shs£38.85 billion
07/15/2025GBX 7,150GBX 7,020
-1.82%
GBX 7,160GBX 7,010135,888 shs£38.90 billion
07/14/2025GBX 7,050GBX 7,150
+1.42%
GBX 7,150GBX 6,930118,244 shs£39.62 billion
07/11/2025GBX 7,030GBX 7,050
+0.28%
GBX 7,070GBX 7,010112,683 shs£39.07 billion
07/10/2025GBX 7,020GBX 7,030
+0.14%
GBX 7,140GBX 7,020132,442 shs£38.96 billion
07/09/2025GBX 7,010GBX 7,020
+0.14%
GBX 7,120GBX 6,960318,280 shs£38.90 billion
07/08/2025GBX 7,120GBX 7,010
-1.54%
GBX 7,140GBX 7,000172,976 shs£38.85 billion
07/07/2025GBX 7,130GBX 7,120
-0.14%
GBX 7,150GBX 7,050113,698 shs£39.46 billion
07/04/2025GBX 6,990GBX 6,990GBX 6,990GBX 6,860120,511 shs£38.74 billion
07/03/2025GBX 6,860GBX 6,990
+1.90%
GBX 6,990GBX 6,860120,511 shs£38.74 billion
07/02/2025GBX 6,840GBX 6,860
+0.29%
GBX 6,920GBX 6,800162,761 shs£38.02 billion
07/01/2025GBX 6,710GBX 6,840
+1.94%
GBX 6,880GBX 6,720111,744 shs£37.91 billion

This page (LON:CCEP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners