Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 6,710 -120.00 (-1.76%)
As of 12:38 PM Eastern

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,472.04%, with a year-to-date return of 6.51%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 6,830 with a market cap of £37.85 billion and volume of 87,137 shares. Five years ago, the stock traded at GBX 34.13, representing a 19,563.00% increase over that period. At the time, it had a market cap of £155.04 million and a volume of 227 shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-8.21%
3 Month
Performance
+1.82%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+9,472.04%
5 Year
Performance
+19,563.00%

CCEP Stock Chart for Friday, August, 22, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 6,840GBX 6,830
-0.15%
GBX 6,900GBX 6,83087,137 shs£37.85 billion
08/20/2025GBX 6,640GBX 6,840
+3.01%
GBX 6,850GBX 6,660128,496 shs£37.91 billion
08/19/2025GBX 6,690GBX 6,640
-0.75%
GBX 6,800GBX 6,630123,962 shs£36.80 billion
08/18/2025GBX 6,730GBX 6,690
-0.59%
GBX 6,750GBX 6,690115,701 shs£37.07 billion
08/15/2025GBX 6,740GBX 6,730
-0.15%
GBX 6,770GBX 6,660137,994 shs£37.30 billion
08/14/2025GBX 6,780GBX 6,740
-0.59%
GBX 6,810GBX 6,740100,451 shs£37.35 billion
08/13/2025GBX 6,920GBX 6,780
-2.02%
GBX 6,950GBX 6,696.89147,319 shs£37.57 billion
08/12/2025GBX 7,050GBX 6,920
-1.84%
GBX 7,090GBX 6,920113,114 shs£38.35 billion
08/11/2025GBX 7,030GBX 7,050
+0.28%
GBX 7,120GBX 7,020133,458 shs£39.07 billion
08/08/2025GBX 6,910.45GBX 7,030
+1.73%
GBX 7,040GBX 6,900319,162 shs£38.96 billion
08/07/2025GBX 6,710GBX 6,910.45
+2.99%
GBX 6,931.10GBX 6,660351,032 shs£38.30 billion
08/06/2025GBX 7,390GBX 6,710
-9.20%
GBX 6,920GBX 6,468.40602,213 shs£37.18 billion
08/05/2025GBX 7,350GBX 7,390
+0.54%
GBX 7,430GBX 7,270127,938 shs£40.95 billion
08/04/2025GBX 7,360GBX 7,350
-0.14%
GBX 7,410GBX 7,290114,273 shs£40.73 billion
08/01/2025GBX 7,450GBX 7,360
-1.21%
GBX 7,420GBX 7,300134,478 shs£40.79 billion
07/31/2025GBX 7,530GBX 7,450
-1.06%
GBX 7,520GBX 7,440121,551 shs£41.29 billion
07/30/2025GBX 7,420GBX 7,530
+1.48%
GBX 7,530GBX 7,420127,117 shs£41.73 billion
07/29/2025GBX 7,330GBX 7,420
+1.23%
GBX 7,420GBX 7,330134,070 shs£41.12 billion
07/28/2025GBX 7,420GBX 7,330
-1.21%
GBX 7,500GBX 7,270126,593 shs£40.62 billion
07/25/2025GBX 7,410GBX 7,420
+0.13%
GBX 7,560GBX 7,400109,857 shs£41.12 billion
07/24/2025GBX 7,330GBX 7,410
+1.09%
GBX 7,420GBX 7,30095,519 shs£41.06 billion
07/23/2025GBX 7,310GBX 7,330
+0.27%
GBX 7,410GBX 7,32083,500 shs£40.62 billion
07/22/2025GBX 7,230GBX 7,310
+1.11%
GBX 7,340GBX 7,230121,812 shs£40.51 billion
07/21/2025GBX 7,240GBX 7,230
-0.14%
GBX 7,250GBX 7,200148,163 shs£40.07 billion

This page (LON:CCEP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners