Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History GBX 6,080 -60.00 (-0.98%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Coca-Cola Europacific Partners Stock Price Performance 5 Day Performance-3.49%1 Month Performance+0.66%3 Month Performance+8,251.65%6 Month Performance+8,698.84%Year-To-Date Performance+10,118.49%1 Year Performance+10,161.60% Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. CCEP Stock Chart for Wednesday, December, 18, 2024 CCEP Chart by TradingView Coca-Cola Europacific Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 6,140GBX 6,080-0.98%GBX 6,160GBX 6,073.9580,543 shs£28.02 billion12/17/2024GBX 6,260GBX 6,140-1.92%GBX 6,300GBX 6,12034,032 shs£28.30 billion12/16/2024GBX 6,300GBX 6,260-0.63%GBX 6,320GBX 6,24093,047 shs£28.85 billion12/13/2024GBX 6,220GBX 6,300+1.29%GBX 6,320GBX 6,20062,275 shs£29.04 billion12/12/2024GBX 6,260GBX 6,220-0.64%GBX 6,400GBX 6,20083,870 shs£28.67 billion12/11/2024GBX 6,240GBX 6,260+0.32%GBX 6,300GBX 6,200118,031 shs£28.85 billion Get the Latest News and Ratings for CCEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 6,200GBX 6,240+0.65%GBX 6,240GBX 6,12028,693 shs£28.76 billion12/09/2024GBX 6,160GBX 6,200+0.65%GBX 6,300GBX 6,18078,143 shs£28.58 billion12/06/2024GBX 6,127.57GBX 6,150.98+0.38%GBX 6,240GBX 6,125.3766,559 shs£28.35 billion12/05/2024GBX 6,160GBX 6,127.57-0.53%GBX 6,180GBX 6,10035,502 shs£28.24 billion12/04/2024GBX 6,136.36GBX 6,160+0.39%GBX 6,340GBX 6,12055,385 shs£28.39 billion12/03/2024GBX 6,140GBX 6,136.36-0.06%GBX 6,380GBX 6,00059,869 shs£28.28 billion12/02/2024GBX 6,240GBX 6,140-1.60%GBX 6,260GBX 6,08065,116 shs£28.30 billion11/29/2024GBX 6,360GBX 6,195.29-2.59%GBX 6,368GBX 6,16064,916 shs£28.56 billion11/28/2024GBX 6,200GBX 6,360+2.58%GBX 6,400GBX 6,2008,825 shs£29.32 billion11/27/2024GBX 6,176.35GBX 6,200+0.38%GBX 6,300GBX 6,14012,034 shs£28.58 billion11/26/2024GBX 6,280GBX 6,176.35-1.65%GBX 6,340GBX 6,16054,092 shs£28.47 billion11/25/2024GBX 6,300GBX 6,280-0.32%GBX 6,340GBX 6,238.4059,143 shs£28.95 billion11/22/2024GBX 6,160GBX 6,300+2.27%GBX 6,300GBX 6,20055,665 shs£29.04 billion11/21/2024GBX 6,040GBX 6,160+1.99%GBX 6,180GBX 6,04079,789 shs£28.39 billion11/20/2024GBX 6,040GBX 6,040GBX 6,080GBX 5,994.2456,192 shs£27.84 billion11/19/2024GBX 6,040GBX 6,040GBX 6,060GBX 5,94057,430 shs£27.84 billion11/18/2024GBX 6,100GBX 6,040-0.98%GBX 6,100GBX 6,04010,508 shs£27.84 billion Related Companies ULVR Stock Chart BATS Stock Chart DGE Stock Chart RKT Stock Chart TSCO Stock Chart IMB Stock Chart ABF Stock Chart BNZL Stock Chart CCH Stock Chart SBRY Stock Chart Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCEP) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Europacific Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola Europacific Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCEP Stock Alerts