Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 6,920 +60.00 (+0.87%)
As of 11:46 AM Eastern

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+8.98%
3 Month
Performance
+12.34%
6 Month
Performance
+9,814.04%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+10,848.15%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

CCEP Stock Chart for Friday, February, 21, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025GBX 6,880GBX 6,860
-0.29%
GBX 6,920GBX 6,85051,418 shs£38.02 billion
02/19/2025GBX 6,840GBX 6,880
+0.58%
GBX 6,900GBX 6,86048,074 shs£38.13 billion
02/18/2025GBX 6,820GBX 6,840
+0.29%
GBX 6,880GBX 6,74082,535 shs£37.91 billion
02/17/2025GBX 6,700GBX 6,820
+1.79%
GBX 6,840GBX 6,66070,895 shs£37.79 billion
02/14/2025GBX 6,580GBX 6,700
+1.82%
GBX 6,760GBX 6,580107,427 shs£37.13 billion
02/13/2025GBX 6,540GBX 6,580
+0.61%
GBX 6,660GBX 6,540105,872 shs£36.46 billion
02/12/2025GBX 6,560GBX 6,540
-0.30%
GBX 6,600GBX 6,520128,805 shs£30.14 billion
02/11/2025GBX 6,509.97GBX 6,560
+0.77%
GBX 6,600GBX 6,440127,614 shs£30.24 billion
02/10/2025GBX 6,500GBX 6,509.97
+0.15%
GBX 6,540GBX 6,480218,175 shs£30.01 billion
02/07/2025GBX 6,465.10GBX 6,500
+0.54%
GBX 6,520GBX 6,44098,530 shs£29.96 billion
02/06/2025GBX 6,272.65GBX 6,465.10
+3.07%
GBX 6,520GBX 6,340112,133 shs£29.80 billion
02/05/2025GBX 6,263.65GBX 6,272.65
+0.14%
GBX 6,300GBX 6,240139,305 shs£28.91 billion
02/04/2025GBX 6,289.33GBX 6,263.65
-0.41%
GBX 6,320GBX 6,240106,607 shs£28.87 billion
02/03/2025GBX 6,389.85GBX 6,289.33
-1.57%
GBX 6,340GBX 6,260355,795 shs£28.99 billion
01/31/2025GBX 6,356.57GBX 6,389.85
+0.52%
GBX 6,500GBX 6,36073,091 shs£29.45 billion
01/30/2025GBX 6,303.17GBX 6,356.57
+0.85%
GBX 6,380GBX 6,28059,226 shs£29.30 billion
01/29/2025GBX 6,273.31GBX 6,303.17
+0.48%
GBX 6,320GBX 6,24042,328 shs£29.05 billion
01/28/2025GBX 6,208.24GBX 6,273.31
+1.05%
GBX 6,320GBX 6,24029,675 shs£28.92 billion
01/27/2025GBX 6,165.46GBX 6,208.24
+0.69%
GBX 6,220GBX 6,1401.50 million shs£28.62 billion
01/24/2025GBX 6,239.89GBX 6,165.46
-1.19%
GBX 6,380GBX 6,14056,736 shs£28.42 billion
01/23/2025GBX 6,311.72GBX 6,239.89
-1.14%
GBX 6,400GBX 6,22064,572 shs£28.76 billion
01/22/2025GBX 6,349.68GBX 6,311.72
-0.60%
GBX 6,420GBX 6,28063,621 shs£29.09 billion
01/21/2025GBX 6,394.52GBX 6,349.68
-0.70%
GBX 6,460GBX 6,320104,447 shs£29.27 billion
01/20/2025GBX 6,352.89GBX 6,394.52
+0.66%
GBX 6,500GBX 6,36045,756 shs£29.47 billion

This page (LON:CCEP) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners