Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History GBX 6,100 -40.00 (-0.65%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Coca-Cola Europacific Partners Stock Price Performance 5 Day Performance+0.66%1 Month Performance+8,552.24%3 Month Performance+8,664.37%6 Month Performance+8,818.13%Year-To-Date Performance+10,152.10%1 Year Performance+10,948.52% Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. CCEP Stock Chart for Sunday, November, 17, 2024 CCEP Chart by TradingView Coca-Cola Europacific Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 6,140GBX 6,100-0.65%GBX 6,260GBX 6,040137,554 shs£28.12 billion11/14/2024GBX 6,100GBX 6,140+0.66%GBX 6,180GBX 6,08014,335 shs£28.30 billion11/13/2024GBX 6,060GBX 6,100+0.66%GBX 6,120GBX 6,038.40630 shs£28.12 billion11/12/2024GBX 6,160GBX 6,060-1.62%GBX 6,160GBX 6,025.662,817 shs£27.93 billion11/11/2024GBX 6,160GBX 6,160GBX 6,280GBX 6,1203,720 shs£28.39 billion11/08/2024GBX 6,080GBX 6,060-0.33%GBX 6,360GBX 6,0404,595 shs£27.93 billion Get the Latest News and Ratings for CCEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 6,240GBX 6,080-2.56%GBX 6,100GBX 5,9606,497 shs£28.02 billion11/06/2024GBX 6,100GBX 6,240+2.30%GBX 6,240GBX 5,884.765,259 shs£28.76 billion11/05/2024GBX 6,000GBX 6,100+1.67%GBX 6,100GBX 5,9001,356 shs£28.12 billion11/04/2024GBX 61.20GBX 6,000+9,703.92%GBX 6,000GBX 5,8407,382 shs£27.66 billion11/01/2024GBX 6,000GBX 6,100+1.67%GBX 6,120GBX 5,960438 shs£28.12 billion10/31/2024GBX 59.50GBX 6,000+9,984.03%GBX 6,100GBX 5,9401,263 shs£27.66 billion10/30/2024GBX 5,980GBX 59.50-99.01%GBX 60GBX 59.20128 shs£274.25 million10/29/2024GBX 6,080GBX 5,980-1.64%GBX 6,200GBX 5,9202,031 shs£27.56 billion10/28/2024GBX 61.60GBX 6,080+9,770.13%GBX 6,180GBX 6,0001,405 shs£28.02 billion10/25/2024GBX 6,200GBX 6,160-0.65%GBX 6,160GBX 6,1605,371 shs£28.39 billion10/24/2024GBX 6,200GBX 6,200GBX 6,200GBX 5,955.9111,512 shs£28.58 billion10/23/2024GBX 5,960GBX 6,200+4.03%GBX 6,200GBX 6,20011,514 shs£28.58 billion10/22/2024GBX 59.90GBX 5,960+9,849.92%GBX 5,960GBX 5,9607,722 shs£27.47 billion10/21/2024GBX 72.80GBX 59.90-17.72%GBX 61.20GBX 58.601,685 shs£276.10 million10/18/2024GBX 70.50GBX 72.80+3.26%GBX 73.80GBX 68.204,459 shs£335.56 million10/17/2024GBX 70.80GBX 70.50-0.42%GBX 71.30GBX 70.507,217 shs£324.97 million10/16/2024GBX 74.40GBX 70.80-4.84%GBX 71GBX 70.201,294 shs£326.34 million Related Companies BATS Stock Chart DGE Stock Chart RKT Stock Chart TSCO Stock Chart IMB Stock Chart ABF Stock Chart BNZL Stock Chart CCH Stock Chart SBRY Stock Chart BME Stock Chart Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCEP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Europacific Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola Europacific Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
