Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 6,540 -160.00 (-2.39%)
As of 12:46 PM Eastern

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-4.34%
3 Month
Performance
+8.88%
6 Month
Performance
+9,120.06%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+10,045.59%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

CCEP Stock Chart for Monday, March, 24, 2025

Remove Ads

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025GBX 6,640GBX 6,700
+0.90%
GBX 6,700GBX 6,58019.35 million shs£37.13 billion
03/20/2025GBX 6,600GBX 6,640
+0.61%
GBX 6,980GBX 6,600225,725 shs£36.80 billion
03/19/2025GBX 6,600GBX 6,600GBX 6,620GBX 6,560128,844 shs£36.58 billion
03/18/2025GBX 6,540GBX 6,600
+0.92%
GBX 6,620GBX 6,5202.94 million shs£36.58 billion
03/17/2025GBX 6,420GBX 6,540
+1.87%
GBX 6,560GBX 6,400131,614 shs£36.24 billion
03/14/2025GBX 6,380GBX 6,420
+0.63%
GBX 6,460GBX 6,36055,641 shs£35.58 billion
03/13/2025GBX 6,380GBX 6,380GBX 6,400GBX 6,32092,695 shs£35.36 billion
03/12/2025GBX 6,380GBX 6,380GBX 6,520GBX 6,360105,316 shs£35.36 billion
03/11/2025GBX 6,340GBX 6,380
+0.63%
GBX 6,440GBX 6,2401.07 million shs£35.36 billion
03/10/2025GBX 6,160GBX 6,340
+2.92%
GBX 6,440GBX 6,200137,049 shs£35.13 billion
03/07/2025GBX 6,580GBX 6,160
-6.38%
GBX 6,560GBX 6,1605.19 million shs£34.14 billion
03/06/2025GBX 6,480GBX 6,580
+1.54%
GBX 6,600GBX 6,50049,335 shs£36.46 billion
03/05/2025GBX 6,860GBX 6,480
-5.54%
GBX 6,860GBX 6,440110,863 shs£35.91 billion
03/04/2025GBX 6,880GBX 6,860
-0.29%
GBX 6,920GBX 6,82081,783 shs£38.02 billion
03/03/2025GBX 6,820GBX 6,880
+0.88%
GBX 6,900GBX 6,80078,678 shs£38.13 billion
02/28/2025GBX 6,820GBX 6,820GBX 6,900GBX 6,82038,960 shs£37.79 billion
02/27/2025GBX 6,840GBX 6,820
-0.29%
GBX 6,840GBX 6,66033,120 shs£37.79 billion
02/26/2025GBX 6,942.50GBX 6,840
-1.48%
GBX 6,960GBX 6,82047,915 shs£37.91 billion
02/25/2025GBX 6,920GBX 6,942.50
+0.33%
GBX 6,980GBX 6,82096,151 shs£38.47 billion
02/24/2025GBX 6,920GBX 6,920GBX 7,020GBX 6,90052,593 shs£38.35 billion

This page (LON:CCEP) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners