Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

Coca-Cola HBC logo
GBX 3,928 -12.00 (-0.30%)
As of 11:17 AM Eastern

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.02%, with a year-to-date return of 43.78%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at GBX 3,940 with a market cap of £17.05 billion and volume of 349,222 shares. Five years ago, the stock traded at GBX 2,117, representing a 85.55% increase over that period. At the time, it had a market cap of £7.71 billion and a volume of 604,635 shares.

Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.30%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+43.78%
1 Year
Performance
+46.02%
5 Year
Performance
+85.55%

CCH Stock Chart for Wednesday, July, 16, 2025

Coca-Cola HBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 3,954GBX 3,940
-0.35%
GBX 3,956GBX 3,922349,222 shs£17.05 billion
07/14/2025GBX 3,920GBX 3,954
+0.87%
GBX 3,974GBX 3,906286,981 shs£17.11 billion
07/11/2025GBX 3,920.16GBX 3,920
0.00%
GBX 3,940GBX 3,904293,870 shs£16.96 billion
07/10/2025GBX 3,924GBX 3,920.16
-0.10%
GBX 3,934GBX 3,868387,792 shs£16.96 billion
07/09/2025GBX 3,912GBX 3,924
+0.31%
GBX 3,962GBX 3,902487,970 shs£16.98 billion
07/08/2025GBX 4,006GBX 3,912
-2.35%
GBX 4,010GBX 3,882690,539 shs£16.93 billion
07/07/2025GBX 4,032GBX 4,006
-0.64%
GBX 4,070GBX 4,006317,147 shs£17.34 billion
07/04/2025GBX 3,964GBX 3,964GBX 3,986GBX 3,818552,318 shs£17.15 billion
07/03/2025GBX 3,814GBX 3,964
+3.93%
GBX 3,986GBX 3,818552,318 shs£17.15 billion
07/02/2025GBX 3,870GBX 3,814
-1.45%
GBX 3,892.49GBX 3,8102.32 million shs£16.51 billion
07/01/2025GBX 3,804GBX 3,870
+1.74%
GBX 3,872GBX 3,8023.48 million shs£16.75 billion
06/30/2025GBX 3,768GBX 3,804
+0.96%
GBX 3,830GBX 3,7842.23 million shs£16.46 billion
06/27/2025GBX 3,786GBX 3,768
-0.48%
GBX 3,820GBX 3,752287,647 shs£16.31 billion
06/26/2025GBX 3,766GBX 3,786
+0.53%
GBX 3,812GBX 3,744473,900 shs£16.38 billion
06/25/2025GBX 3,850GBX 3,766
-2.18%
GBX 3,852.14GBX 3,766613,813 shs£16.30 billion
06/24/2025GBX 3,850GBX 3,850GBX 3,886GBX 3,8301.15 million shs£16.66 billion
06/23/2025GBX 3,878GBX 3,850
-0.72%
GBX 3,886GBX 3,844311,940 shs£16.66 billion
06/20/2025GBX 3,856.31GBX 3,878
+0.56%
GBX 3,886GBX 3,856786,106 shs£16.78 billion
06/19/2025GBX 3,908GBX 3,856.31
-1.32%
GBX 3,914GBX 3,850230,132 shs£16.69 billion
06/18/2025GBX 3,858GBX 3,908
+1.30%
GBX 3,924GBX 3,858381,070 shs£16.91 billion
06/17/2025GBX 3,916.31GBX 3,858
-1.49%
GBX 3,900GBX 3,848675,400 shs£16.70 billion
06/16/2025GBX 3,934.60GBX 3,916.31
-0.46%
GBX 3,956GBX 3,900435,324 shs£16.95 billion

This page (LON:CCH) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners