Coats Group (COA) Stock Chart & Stock Price History GBX 88.10 +0.10 (+0.11%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Coats Group Stock Price Performance 5 Day Performance-1.67%1 Month Performance-7.41%3 Month Performance-8.04%6 Month Performance-12.77%Year-To-Date Performance-6.67%1 Year Performance+27.68% Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address COA Stock Chart for Saturday, February, 22, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 88GBX 88.10+0.11%GBX 88.53GBX 87.802.64 million shs£1.77 billion02/20/2025GBX 88.70GBX 88-0.79%GBX 89.20GBX 87.672.06 million shs£1.77 billion02/19/2025GBX 88.91GBX 88.70-0.24%GBX 89.10GBX 88.102.24 million shs£1.78 billion02/18/2025GBX 89.60GBX 88.91-0.77%GBX 90GBX 88.801.72 million shs£1.79 billion02/17/2025GBX 89.70GBX 89.60-0.11%GBX 91.60GBX 89.301.79 million shs£1.80 billion02/14/2025GBX 89.60GBX 89.70+0.11%GBX 92GBX 89.601.93 million shs£1.80 billion02/13/2025GBX 90.50GBX 89.60-0.99%GBX 91.40GBX 89.503.05 million shs£1.80 billion02/12/2025GBX 91.10GBX 90.50-0.66%GBX 92.30GBX 90.501.86 million shs£1.44 billion02/11/2025GBX 91GBX 91.10+0.11%GBX 91.30GBX 90.601.32 million shs£1.45 billion02/10/2025GBX 90.60GBX 91+0.44%GBX 91.40GBX 90.401.37 million shs£1.45 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 91.60GBX 90.60-1.09%GBX 92.50GBX 90.601.37 million shs£1.44 billion02/06/2025GBX 92GBX 91.60-0.43%GBX 93.10GBX 91.501.98 million shs£1.46 billion02/05/2025GBX 91.38GBX 92+0.68%GBX 93GBX 91.182.25 million shs£1.46 billion02/04/2025GBX 93.01GBX 91.38-1.75%GBX 92.60GBX 90.401.59 million shs£1.45 billion02/03/2025GBX 96GBX 93.01-3.12%GBX 96.60GBX 92.301.59 million shs£1.48 billion01/31/2025GBX 95.70GBX 96+0.31%GBX 97.10GBX 95.105.05 million shs£1.53 billion01/30/2025GBX 94.20GBX 95.70+1.59%GBX 95.70GBX 94.501.69 million shs£1.52 billion01/29/2025GBX 93.90GBX 94.20+0.32%GBX 95.40GBX 93.802.59 million shs£1.50 billion01/28/2025GBX 91.70GBX 93.90+2.40%GBX 93.90GBX 91.703.10 million shs£1.49 billion01/27/2025GBX 94GBX 91.70-2.45%GBX 92.80GBX 91.40159.04 million shs£1.46 billion01/24/2025GBX 94.02GBX 94-0.02%GBX 94GBX 921.36 million shs£1.49 billion01/23/2025GBX 95.15GBX 94.02-1.19%GBX 94.31GBX 92.703.01 million shs£1.49 billion01/22/2025GBX 93.60GBX 95.15+1.66%GBX 95.80GBX 93.203.20 million shs£1.51 billion01/21/2025GBX 93.20GBX 93.60+0.43%GBX 94GBX 92.901.42 million shs£1.49 billion Related Companies AIEA Stock Chart HEIQ Stock Chart LDSG Stock Chart MKS Stock Chart BDEV Stock Chart ENT Stock Chart GAW Stock Chart WTB Stock Chart HWDN Stock Chart KGF Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COA Stock Alerts