Coats Group (COA) Stock Chart & Stock Price History GBX 72.60 -1.50 (-2.02%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance 5 Day Performance+0.14%1 Month Performance-12.21%3 Month Performance-21.77%6 Month Performance-25.54%Year-To-Date Performance-23.09%1 Year Performance-9.36% Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address COA Stock Chart for Wednesday, April, 16, 2025 COA Chart by TradingViewRemove Ads Coats Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 73.49GBX 74.10+0.83%GBX 75.40GBX 73.809.61 million shs£1.49 billion04/14/2025GBX 72.50GBX 73.49+1.37%GBX 74.80GBX 72.9949.02 million shs£1.48 billion04/11/2025GBX 72GBX 72.50+0.69%GBX 73.50GBX 71.905.14 million shs£1.46 billion04/10/2025GBX 68.20GBX 72+5.57%GBX 75.20GBX 71.508.73 million shs£1.45 billion04/09/2025GBX 70GBX 68.20-2.57%GBX 69.30GBX 67.303.53 million shs£1.37 billion04/09/2025GBX 70GBX 68.20-2.57%GBX 69.30GBX 67.303.53 million shs£1.37 billion04/08/2025GBX 68.70GBX 70+1.89%GBX 71.40GBX 68.106.98 million shs£1.41 billion04/08/2025GBX 68.70GBX 70+1.89%GBX 71.40GBX 68.106.98 million shs£1.41 billion04/07/2025GBX 68.50GBX 68.70+0.29%GBX 70.30GBX 64.807.80 million shs£1.38 billion04/04/2025GBX 70.20GBX 68.50-2.42%GBX 70.20GBX 65.50158.58 million shs£1.38 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 77.50GBX 70.20-9.42%GBX 77.20GBX 70.206.16 million shs£1.41 billion04/02/2025GBX 79.20GBX 77.50-2.15%GBX 79.60GBX 77.204.33 million shs£1.56 billion04/01/2025GBX 79GBX 79.20+0.25%GBX 79.90GBX 78.901.67 million shs£1.59 billion03/31/2025GBX 81.10GBX 79-2.59%GBX 80.90GBX 78.682.11 million shs£1.59 billion03/28/2025GBX 82.70GBX 81.10-1.93%GBX 82.70GBX 811.32 million shs£1.63 billion03/27/2025GBX 84.10GBX 82.70-1.66%GBX 84.30GBX 82.60158.08 million shs£1.66 billion03/26/2025GBX 83.20GBX 84.10+1.08%GBX 84.60GBX 82.80110.86 million shs£1.69 billion03/25/2025GBX 82.20GBX 83.20+1.22%GBX 83.90GBX 81.80135.89 million shs£1.67 billion03/24/2025GBX 82.80GBX 82.20-0.72%GBX 83.30GBX 82.202.81 million shs£1.65 billion03/21/2025GBX 83.20GBX 82.80-0.48%GBX 83.20GBX 82.045.66 million shs£1.66 billion03/20/2025GBX 84GBX 83.20-0.95%GBX 84.70GBX 832.82 million shs£1.67 billion03/19/2025GBX 84.10GBX 84-0.12%GBX 84.40GBX 82.202.74 million shs£1.69 billion03/18/2025GBX 82.70GBX 84.10+1.69%GBX 84.40GBX 82.80111.65 million shs£1.69 billion03/17/2025GBX 82.70GBX 82.70GBX 83.40GBX 81.901.70 million shs£1.66 billion Related Companies AIEA Stock Chart HEIQ Stock Chart KGF Stock Chart WTB Stock Chart GAW Stock Chart HWDN Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart JD Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COA Stock Free COA Stock Alerts