Coats Group (COA) Stock Chart & Stock Price History GBX 82.40 0.00 (0.00%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance 5 Day Performance-0.12%1 Month Performance-6.34%3 Month Performance-12.30%6 Month Performance-19.08%Year-To-Date Performance-12.39%1 Year Performance+1.10% Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address COA Stock Chart for Friday, March, 28, 2025 COA Chart by TradingViewRemove Ads Coats Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 83.20GBX 84.10+1.08%GBX 84.60GBX 82.80110.86 million shs£1.69 billion03/25/2025GBX 82.20GBX 83.20+1.22%GBX 83.90GBX 81.80135.89 million shs£1.67 billion03/24/2025GBX 82.80GBX 82.20-0.72%GBX 83.30GBX 82.202.81 million shs£1.65 billion03/21/2025GBX 83.20GBX 82.80-0.48%GBX 83.20GBX 82.045.66 million shs£1.66 billion03/20/2025GBX 84GBX 83.20-0.95%GBX 84.70GBX 832.82 million shs£1.67 billion03/19/2025GBX 84.10GBX 84-0.12%GBX 84.40GBX 82.202.74 million shs£1.69 billion03/18/2025GBX 82.70GBX 84.10+1.69%GBX 84.40GBX 82.80111.65 million shs£1.69 billion03/17/2025GBX 82.70GBX 82.70GBX 83.40GBX 81.901.70 million shs£1.66 billion03/14/2025GBX 81GBX 82.70+2.10%GBX 82.70GBX 811.41 million shs£1.66 billion03/13/2025GBX 83.10GBX 81-2.53%GBX 83.20GBX 80.802.87 million shs£1.63 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 80.10GBX 83.10+3.75%GBX 83.80GBX 802.77 million shs£1.67 billion03/11/2025GBX 81.10GBX 80.10-1.23%GBX 83GBX 80.10153.76 million shs£1.61 billion03/10/2025GBX 83.40GBX 81.10-2.76%GBX 84GBX 80.604.62 million shs£1.63 billion03/07/2025GBX 85.90GBX 83.40-2.91%GBX 86GBX 81.50127.12 million shs£1.68 billion03/06/2025GBX 86.70GBX 85.90-0.92%GBX 93.90GBX 84.509.25 million shs£1.73 billion03/05/2025GBX 85.90GBX 86.70+0.93%GBX 87.40GBX 85.802.23 million shs£1.74 billion03/04/2025GBX 88.40GBX 85.90-2.83%GBX 88.60GBX 85.602.01 million shs£1.73 billion03/03/2025GBX 87.30GBX 88.40+1.26%GBX 88.90GBX 87.301.97 million shs£1.78 billion02/28/2025GBX 88.30GBX 87.30-1.13%GBX 88.20GBX 87.104.64 million shs£1.75 billion02/27/2025GBX 87.40GBX 88.30+1.03%GBX 88.40GBX 861.98 million shs£1.77 billion02/26/2025GBX 86.60GBX 87.40+0.92%GBX 88GBX 86.907.25 million shs£1.76 billion Related Companies AIEA Stock Chart HEIQ Stock Chart LDSG Stock Chart MKS Stock Chart GAW Stock Chart KGF Stock Chart WTB Stock Chart ENT Stock Chart TW Stock Chart HWDN Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COA Stock Free COA Stock Alerts