Free Trial

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 84 +0.80 (+0.96%)
As of 04/17/2025 11:50 AM Eastern

Cordiant Digital Infrastructure Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-1.41%
3 Month
Performance
-6.87%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+31.25%
Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

CORD Stock Chart for Saturday, April, 19, 2025

Cordiant Digital Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 84GBX 84GBX 85.16GBX 83582,232 shs£647.42 million
04/17/2025GBX 83.20GBX 84
+0.96%
GBX 85.16GBX 83582,232 shs£647.42 million
04/16/2025GBX 84.40GBX 83.20
-1.42%
GBX 85.20GBX 83.20285,100 shs£641.26 million
04/15/2025GBX 84.80GBX 84.40
-0.47%
GBX 85.33GBX 84713,131 shs£650.51 million
04/14/2025GBX 83.60GBX 84.80
+1.44%
GBX 85.34GBX 83.44720,570 shs£653.59 million
04/11/2025GBX 83GBX 83.60
+0.72%
GBX 84.20GBX 83209,255 shs£644.34 million
04/10/2025GBX 83GBX 83GBX 84.20GBX 82.771.26 million shs£639.72 million
04/09/2025GBX 82GBX 83
+1.22%
GBX 83GBX 81.401.03 million shs£639.72 million
04/09/2025GBX 82GBX 83
+1.22%
GBX 83GBX 81.401.03 million shs£639.72 million
04/08/2025GBX 80GBX 82
+2.50%
GBX 82GBX 79.40795,681 shs£632.01 million
04/08/2025GBX 80GBX 82
+2.50%
GBX 82GBX 79.40795,681 shs£632.01 million
04/07/2025GBX 84GBX 80
-4.76%
GBX 84GBX 78.282.04 million shs£616.59 million
04/04/2025GBX 85.40GBX 84
-1.64%
GBX 85.99GBX 832.20 million shs£647.42 million
04/03/2025GBX 86GBX 85.40
-0.70%
GBX 86GBX 85.161.14 million shs£658.22 million
04/02/2025GBX 85.30GBX 86
+0.82%
GBX 86GBX 85.28697,864 shs£662.84 million
04/01/2025GBX 87GBX 85.30
-1.95%
GBX 86.20GBX 85663,533 shs£657.44 million
03/31/2025GBX 86.60GBX 87
+0.46%
GBX 87GBX 861.93 million shs£670.55 million
03/28/2025GBX 86.65GBX 86.60
-0.05%
GBX 86.98GBX 85.501.37 million shs£667.47 million
03/27/2025GBX 85.45GBX 86.65
+1.40%
GBX 87GBX 86.202.99 million shs£667.81 million
03/26/2025GBX 85.54GBX 85.45
-0.10%
GBX 86.40GBX 84.80493,488 shs£658.61 million
03/25/2025GBX 86.80GBX 85.54
-1.45%
GBX 86.20GBX 85.202.06 million shs£659.29 million
03/24/2025GBX 85.20GBX 86.80
+1.88%
GBX 86.80GBX 84.20705,422 shs£669.01 million
03/21/2025GBX 85.60GBX 85.20
-0.47%
GBX 85.80GBX 85.20448,309 shs£656.67 million
03/20/2025GBX 85.20GBX 85.60
+0.47%
GBX 85.73GBX 84.90538,389 shs£659.76 million
03/19/2025GBX 85.10GBX 85.20
+0.12%
GBX 85.80GBX 84.61511,311 shs£656.67 million
03/18/2025GBX 84.20GBX 85.10
+1.07%
GBX 85.10GBX 84.401.78 million shs£655.90 million

This page (LON:CORD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners