Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History GBX 86.60 +0.00 (+0.00%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Cordiant Digital Infrastructure Stock Price Performance 5 Day Performance+1.24%1 Month Performance-2.48%3 Month Performance-4.77%6 Month Performance+0.23%Year-To-Date Performance-3.78%1 Year Performance+35.31% Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address CORD Stock Chart for Sunday, March, 30, 2025 CORD Chart by TradingViewRemove Ads Cordiant Digital Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 86.65GBX 86.60-0.05%GBX 86.98GBX 85.501.37 million shs£667.47 million03/27/2025GBX 85.45GBX 86.65+1.40%GBX 87GBX 86.202.99 million shs£667.81 million03/26/2025GBX 85.54GBX 85.45-0.10%GBX 86.40GBX 84.80493,488 shs£658.61 million03/25/2025GBX 86.80GBX 85.54-1.45%GBX 86.20GBX 85.202.06 million shs£659.29 million03/24/2025GBX 85.20GBX 86.80+1.88%GBX 86.80GBX 84.20705,422 shs£669.01 million03/21/2025GBX 85.60GBX 85.20-0.47%GBX 85.80GBX 85.20448,309 shs£656.67 million03/20/2025GBX 85.20GBX 85.60+0.47%GBX 85.73GBX 84.90538,389 shs£659.76 million03/19/2025GBX 85.10GBX 85.20+0.12%GBX 85.80GBX 84.61511,311 shs£656.67 million03/18/2025GBX 84.20GBX 85.10+1.07%GBX 85.10GBX 84.401.78 million shs£655.90 million03/17/2025GBX 84GBX 84.20+0.24%GBX 85.73GBX 83.801.46 million shs£648.97 million Get the Latest News and Ratings for CORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 83.60GBX 84+0.48%GBX 84.86GBX 83.60159,838 shs£647.42 million03/13/2025GBX 83.40GBX 83.60+0.24%GBX 84.10GBX 83747,407 shs£644.34 million03/12/2025GBX 86GBX 83.40-3.02%GBX 87.40GBX 80.801.43 million shs£642.80 million03/11/2025GBX 86.60GBX 86-0.69%GBX 88GBX 85.80701,804 shs£662.84 million03/10/2025N/AGBX 86.60GBX 88.80GBX 86.60402,111 shs£667.46 million03/07/2025GBX 87.60GBX 87.20-0.46%GBX 88.80GBX 87.20190,067 shs£672.09 million03/06/2025GBX 88.40GBX 87.60-0.90%GBX 88.80GBX 87.601.00 million shs£675.17 million03/05/2025GBX 88.60GBX 88.40-0.23%GBX 88.60GBX 881.71 million shs£681.34 million03/04/2025GBX 88.80GBX 88.60-0.23%GBX 88.80GBX 88.20750,836 shs£682.88 million03/03/2025GBX 88.80GBX 88.80GBX 88.80GBX 87.20708,438 shs£684.42 million02/28/2025GBX 88.60GBX 88.80+0.23%GBX 88.80GBX 87.60212,916 shs£684.42 million Related Companies HVPE Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart CLDN Stock Price Chart SSON Stock Price Chart TEM Stock Price Chart Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CORD) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordiant Digital Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordiant Digital Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CORD Stock Free CORD Stock Alerts