Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 95.60 +1.20 (+1.27%)
As of 12:13 PM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.32%, with a year-to-date return of 6.22%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 94.40 with a market cap of £722.84 million and volume of 1.37 million shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-0.62%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+21.32%

CORD Stock Chart for Friday, September, 5, 2025

CORD Chart by TradingView

Cordiant Digital Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 94GBX 94.40
+0.43%		GBX 94.80GBX 94.201.37 million shs£722.84 million
09/03/2025GBX 95GBX 94
-1.05%		GBX 95.20GBX 93.60603,721 shs£719.77 million
09/02/2025GBX 96GBX 95
-1.04%		GBX 97.80GBX 94.60564,024 shs£727.43 million
09/01/2025GBX 97GBX 96
-1.03%		GBX 97.80GBX 96436,268 shs£735.09 million
08/29/2025GBX 98GBX 97
-1.02%		GBX 99GBX 96.601.05 million shs£747.62 million
08/28/2025GBX 97.60GBX 98
+0.41%		GBX 99GBX 97.75559,588 shs£755.33 million
08/27/2025GBX 98.80GBX 97.60
-1.21%		GBX 99.40GBX 97.601.00 million shs£752.25 million
08/26/2025GBX 99.40GBX 98.80
-0.60%		GBX 101GBX 98.201.69 million shs£761.49 million
08/25/2025GBX 99.40GBX 99.40GBX 101GBX 99.201.16 million shs£766.12 million
08/22/2025GBX 99.20GBX 99.40
+0.20%		GBX 101GBX 99.201.16 million shs£766.12 million
08/21/2025GBX 99.40GBX 99.20
-0.20%		GBX 101GBX 99.20913,715 shs£764.58 million
08/20/2025GBX 99.80GBX 99.40
-0.40%		GBX 100.50GBX 99.401.47 million shs£766.12 million
08/19/2025GBX 99.80GBX 99.80GBX 100.50GBX 99.20591,931 shs£769.20 million
08/18/2025GBX 99.60GBX 99.80
+0.20%		GBX 100GBX 99.201.14 million shs£769.20 million
08/15/2025GBX 99.80GBX 99.60
-0.20%		GBX 100GBX 98.92746,608 shs£767.66 million
08/14/2025GBX 98.80GBX 99.80
+1.01%		GBX 100GBX 991.14 million shs£769.20 million
08/13/2025GBX 99GBX 98.80
-0.20%		GBX 100.50GBX 98.801.29 million shs£761.49 million
08/12/2025GBX 98.90GBX 99
+0.10%		GBX 100.50GBX 98.801.48 million shs£763.04 million
08/11/2025GBX 98.20GBX 98.90
+0.71%		GBX 100.50GBX 97.601.57 million shs£762.27 million
08/08/2025GBX 98GBX 98.20
+0.20%		GBX 100GBX 97.60407,183 shs£756.87 million
08/07/2025GBX 96.80GBX 98
+1.24%		GBX 102GBX 97.271.60 million shs£755.33 million
08/06/2025GBX 96.20GBX 96.80
+0.62%		GBX 97.20GBX 96855,907 shs£746.08 million
08/05/2025GBX 96.80GBX 96.20
-0.62%		GBX 96.80GBX 95.991.55 million shs£741.46 million
08/04/2025GBX 96GBX 96.80
+0.83%		GBX 96.80GBX 95.20543,291 shs£746.08 million
Related Companies

This page (LON:CORD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel