Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History GBX 88 +0.40 (+0.46%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Cordiant Digital Infrastructure Stock Price Performance 5 Day Performance+0.46%1 Month Performance-1.35%3 Month Performance+4.76%6 Month Performance+14.88%Year-To-Date Performance-2.22%1 Year Performance+35.38% Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address CORD Stock Chart for Saturday, February, 22, 2025 CORD Chart by TradingView Cordiant Digital Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 87.60GBX 88+0.46%GBX 88.40GBX 87.401.07 million shs£678.25 million02/20/2025GBX 88.20GBX 87.60-0.68%GBX 88.20GBX 87687,100 shs£675.17 million02/19/2025GBX 87.40GBX 88.20+0.92%GBX 88.20GBX 87.34622,644 shs£679.80 million02/18/2025GBX 87.60GBX 87.40-0.23%GBX 88GBX 87.16951,963 shs£673.63 million02/17/2025GBX 87GBX 87.60+0.69%GBX 87.60GBX 87831,130 shs£675.17 million02/14/2025GBX 86GBX 87+1.16%GBX 87GBX 85.80567,509 shs£670.55 million02/13/2025GBX 85.20GBX 86+0.94%GBX 86.60GBX 84.951.05 million shs£662.84 million02/12/2025GBX 83.20GBX 85.20+2.40%GBX 85.25GBX 83.401.11 million shs£652.39 million02/11/2025GBX 83GBX 83.20+0.24%GBX 84GBX 83.20469,535 shs£637.08 million02/10/2025GBX 83.20GBX 83-0.24%GBX 84GBX 83368,615 shs£635.55 million Get the Latest News and Ratings for CORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 83.40GBX 83.20-0.24%GBX 84GBX 831.33 million shs£637.08 million02/06/2025GBX 83.40GBX 83.40GBX 83.93GBX 83.40317,787 shs£638.61 million02/05/2025GBX 83GBX 83.40+0.48%GBX 84GBX 82.60569,786 shs£638.61 million02/04/2025GBX 82.20GBX 83+0.97%GBX 84GBX 821.65 million shs£635.55 million02/03/2025GBX 84GBX 82.20-2.14%GBX 84.40GBX 82.201.98 million shs£629.42 million01/31/2025GBX 84GBX 84GBX 84.80GBX 83807,082 shs£643.21 million01/30/2025GBX 84GBX 84GBX 84GBX 82.40867,775 shs£643.21 million01/29/2025GBX 84.60GBX 84-0.71%GBX 84.20GBX 81.602.54 million shs£643.21 million01/28/2025GBX 86.60GBX 84.60-2.31%GBX 86.40GBX 84.201.45 million shs£647.80 million01/27/2025GBX 87.20GBX 86.60-0.69%GBX 88.20GBX 85.30971,262 shs£663.11 million01/24/2025GBX 87.60GBX 87.20-0.46%GBX 88.60GBX 87528,580 shs£667.71 million01/23/2025GBX 89.20GBX 87.60-1.79%GBX 89.60GBX 87.40979,732 shs£670.77 million01/22/2025GBX 89.80GBX 89.20-0.67%GBX 89.99GBX 89.20674,081 shs£683.02 million01/21/2025GBX 90.40GBX 89.80-0.66%GBX 89.99GBX 89.20552,151 shs£687.62 million Related Companies MNKS Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart CLDN Stock Price Chart JAM Stock Price Chart SSON Stock Price Chart Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CORD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordiant Digital Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordiant Digital Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
