Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 527
+16.00 (+3.13%)
(As of 11/1/2024 ET)
Compare

Conduit Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+3.74%
3 Month
Performance
+0.19%
6 Month
Performance
+3.54%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+20.73%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

CRE Stock Chart for Saturday, November, 2, 2024

CRE Chart by TradingView

Conduit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 514GBX 527
+2.53%		GBX 527GBX 51089,669 shs£827.29 million
10/31/2024GBX 518GBX 514
-0.77%		GBX 519GBX 511346,187 shs£806.88 million
10/30/2024GBX 514GBX 518
+0.78%		GBX 526GBX 507125,428 shs£813.16 million
10/29/2024GBX 534GBX 514
-3.75%		GBX 540GBX 514349,896 shs£806.88 million
10/28/2024GBX 530GBX 534
+0.75%		GBX 538GBX 5293.57 million shs£838.27 million
10/25/2024GBX 532GBX 530
-0.38%		GBX 532GBX 520490,690 shs£831.99 million
10/24/2024GBX 521GBX 532
+2.11%		GBX 533GBX 52553,826 shs£835.13 million
10/23/2024GBX 533GBX 521
-2.25%		GBX 535GBX 518152,552 shs£817.87 million
10/22/2024GBX 525GBX 533
+1.52%		GBX 534GBX 523867,312 shs£836.70 million
10/21/2024GBX 533GBX 525
-1.50%		GBX 546GBX 525194,679 shs£824.15 million
10/18/2024GBX 535.60GBX 533
-0.49%		GBX 540GBX 523124,637 shs£836.70 million
10/17/2024GBX 529GBX 535.60
+1.25%		GBX 537GBX 518565,108 shs£840.79 million
10/16/2024GBX 528GBX 529
+0.19%		GBX 533GBX 524252,365 shs£830.42 million
10/15/2024GBX 518.65GBX 528
+1.80%		GBX 529GBX 507149,651 shs£828.85 million
10/14/2024GBX 516GBX 518.65
+0.51%		GBX 520GBX 512133,973 shs£814.18 million
10/11/2024GBX 522GBX 513.34
-1.66%		GBX 521GBX 508186,029 shs£805.84 million
10/10/2024GBX 500GBX 522
+4.40%		GBX 523GBX 499.751.43 million shs£819.44 million
10/09/2024GBX 494.50GBX 500
+1.11%		GBX 500GBX 489.50350,926 shs£784.90 million
10/08/2024GBX 498.50GBX 494.50
-0.80%		GBX 500GBX 491.50205,620 shs£776.27 million
10/07/2024GBX 514GBX 498.50
-3.02%		GBX 514GBX 495403,092 shs£782.55 million
10/04/2024GBX 509GBX 514
+0.98%		GBX 514GBX 502198,920 shs£806.88 million
10/03/2024GBX 508GBX 509
+0.20%		GBX 512GBX 505416,628 shs£799.03 million
10/02/2024GBX 513GBX 508
-0.97%		GBX 516GBX 507148,886 shs£797.46 million
10/01/2024GBX 520GBX 513
-1.35%		GBX 530GBX 512234,026 shs£805.31 million
09/30/2024N/AGBX 520GBX 529GBX 515265,214 shs£816.30 million
09/27/2024GBX 535GBX 529
-1.12%		GBX 541GBX 525332,248 shs£830.42 million
09/26/2024GBX 536GBX 535
-0.19%		GBX 540GBX 531141,229 shs£839.84 million
09/25/2024GBX 534GBX 536
+0.37%		GBX 536.60GBX 53373,833 shs£841.41 million
09/24/2024GBX 530GBX 534
+0.75%		GBX 537GBX 525342,770 shs£838.27 million
09/23/2024GBX 534GBX 530
-0.75%		GBX 535GBX 529171,239 shs£831.99 million
09/20/2024GBX 546GBX 534
-2.20%		GBX 547GBX 533384,993 shs£838.27 million
09/19/2024GBX 534GBX 546
+2.25%		GBX 546GBX 535344,364 shs£857.11 million
09/18/2024GBX 541GBX 534
-1.29%		GBX 540.30GBX 534159,590 shs£838.27 million
09/17/2024GBX 538GBX 541
+0.56%		GBX 543GBX 535590,612 shs£849.26 million
09/16/2024GBX 543GBX 538
-0.92%		GBX 543.25GBX 534101,209 shs£844.55 million
09/13/2024GBX 532.94GBX 541.30
+1.57%		GBX 545GBX 524418,121 shs£849.73 million
09/12/2024GBX 534.37GBX 532.94
-0.27%		GBX 540GBX 528190,658 shs£836.61 million
09/11/2024GBX 542GBX 534.37
-1.41%		GBX 543.20GBX 531186,050 shs£838.86 million
09/10/2024GBX 536GBX 542
+1.12%		GBX 542GBX 527.1319.01 million shs£850.83 million
09/09/2024GBX 531GBX 536
+0.94%		GBX 546GBX 5305.01 million shs£841.41 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 538GBX 531
-1.30%		GBX 542GBX 5283.84 million shs£833.56 million
09/05/2024GBX 549.74GBX 538
-2.14%		GBX 547GBX 536395,844 shs£844.55 million
09/04/2024GBX 528GBX 549.74
+4.12%		GBX 549.74GBX 520396,881 shs£862.98 million
09/03/2024GBX 528GBX 528GBX 531GBX 520130,425 shs£828.85 million
09/02/2024GBX 523GBX 528
+0.96%		GBX 528GBX 520133,793 shs£828.85 million
08/30/2024GBX 526GBX 523
-0.57%		GBX 530GBX 522130,616 shs£821.01 million
08/29/2024GBX 532GBX 526
-1.13%		GBX 545.80GBX 523212,116 shs£825.72 million
08/28/2024GBX 533GBX 532
-0.19%		GBX 538GBX 527444,997 shs£835.13 million
08/27/2024GBX 536GBX 533
-0.56%		GBX 539GBX 529420,763 shs£836.70 million
08/26/2024GBX 536GBX 536GBX 538GBX 53164,720 shs£841.41 million
08/23/2024GBX 533GBX 536
+0.56%		GBX 538GBX 53164,721 shs£841.41 million
08/22/2024GBX 527GBX 533
+1.14%		GBX 536GBX 526.25236,993 shs£836.70 million
08/21/2024GBX 532GBX 527
-0.94%		GBX 527GBX 517365,780 shs£827.29 million
08/20/2024GBX 534GBX 532
-0.37%		GBX 545.16GBX 522225,822 shs£835.13 million
08/19/2024GBX 528GBX 534
+1.14%		GBX 534GBX 523108,118 shs£838.27 million
08/16/2024GBX 529GBX 528
-0.19%		GBX 534GBX 524175,045 shs£828.85 million
08/15/2024GBX 523GBX 529
+1.15%		GBX 530GBX 511451,304 shs£830.42 million
08/14/2024GBX 523GBX 523GBX 530GBX 522.05114,944 shs£821.01 million
08/13/2024GBX 520GBX 523
+0.58%		GBX 528GBX 519490,057 shs£821.01 million
08/12/2024GBX 510GBX 520
+1.96%		GBX 528GBX 511397,850 shs£816.30 million
08/09/2024GBX 508GBX 510
+0.39%		GBX 514GBX 50852,624 shs£800.60 million
08/08/2024GBX 517GBX 508
-1.74%		GBX 521GBX 507207,239 shs£797.46 million
08/07/2024GBX 508GBX 517
+1.77%		GBX 521GBX 507.722.26 million shs£811.59 million
08/06/2024GBX 520GBX 508
-2.31%		GBX 533GBX 505323,473 shs£797.46 million
08/05/2024GBX 526GBX 520
-1.14%		GBX 523GBX 5141.90 million shs£816.30 million
08/02/2024GBX 520GBX 526
+1.15%		GBX 533GBX 517198,396 shs£825.72 million
08/01/2024GBX 522.46GBX 520
-0.47%		GBX 534GBX 518440,933 shs£816.30 million

Related Companies

This page (LON:CRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored