Conduit (CRE) Stock Chart & Stock Price History GBX 383.50 -2.50 (-0.65%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Conduit Stock Price Performance 5 Day Performance-12.14%1 Month Performance-16.63%3 Month Performance-23.91%6 Month Performance-28.05%Year-To-Date Performance-17.44%1 Year Performance-22.91% Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address CRE Stock Chart for Saturday, February, 22, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 386GBX 383.50-0.65%GBX 385GBX 370.251.68 million shs£771.02 million02/20/2025GBX 406GBX 386-4.93%GBX 411.50GBX 3843.26 million shs£776.05 million02/19/2025GBX 437GBX 406-7.09%GBX 431.75GBX 397.131.45 million shs£816.25 million02/18/2025GBX 436.50GBX 437+0.11%GBX 445.50GBX 434197,229 shs£878.58 million02/17/2025GBX 436GBX 436.50+0.11%GBX 438.05GBX 428183,816 shs£877.57 million02/14/2025GBX 443.50GBX 436-1.69%GBX 443.50GBX 432251,858 shs£876.57 million02/13/2025GBX 453.22GBX 443.50-2.15%GBX 455.50GBX 442.501.29 million shs£891.65 million02/12/2025GBX 452GBX 453.22+0.27%GBX 454.50GBX 450.50594,999 shs£711.47 million02/11/2025GBX 450GBX 452+0.44%GBX 457GBX 449324,294 shs£709.55 million02/10/2025GBX 447GBX 450+0.67%GBX 454GBX 443981,374 shs£706.41 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 450GBX 447-0.67%GBX 458GBX 447258,336 shs£701.70 million02/06/2025GBX 447.50GBX 450+0.56%GBX 451.50GBX 441227,821 shs£706.41 million02/05/2025GBX 452.50GBX 447.50-1.10%GBX 459GBX 445139,362 shs£702.49 million02/04/2025GBX 450.50GBX 452.50+0.44%GBX 459GBX 447.94327,737 shs£710.33 million02/03/2025GBX 455GBX 450.50-0.99%GBX 458.40GBX 447.50202,336 shs£707.20 million01/31/2025GBX 446.92GBX 455+1.81%GBX 456GBX 445.50461,262 shs£714.26 million01/30/2025GBX 445GBX 446.92+0.43%GBX 450GBX 444401,641 shs£701.58 million01/29/2025GBX 451GBX 445-1.33%GBX 454GBX 441163,562 shs£698.56 million01/28/2025GBX 455.50GBX 451-0.99%GBX 460GBX 450.50187,208 shs£707.98 million01/27/2025GBX 455.50GBX 455.50GBX 460GBX 453.50263,018 shs£715.04 million01/24/2025GBX 459GBX 455.50-0.76%GBX 462GBX 453218,097 shs£715.04 million01/23/2025GBX 460GBX 459-0.22%GBX 463GBX 454318,958 shs£720.54 million01/22/2025GBX 458GBX 460+0.44%GBX 463.50GBX 454280,985 shs£722.11 million01/21/2025GBX 457GBX 458+0.22%GBX 459GBX 454114,821 shs£718.97 million Related Companies Direct Line Insurance Group Stock Chart IG Group Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart Man Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Virgin Money UK Stock Chart abrdn Stock Chart RIT Capital Partners Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
