Conduit (CRE) Stock Chart & Stock Price History GBX 355.50 +0.50 (+0.14%) As of 04:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance 5 Day Performance+0.14%1 Month Performance-10.23%3 Month Performance-24.20%6 Month Performance-32.80%Year-To-Date Performance-23.46%1 Year Performance-31.37% Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address CRE Stock Chart for Friday, March, 28, 2025 CRE Chart by TradingViewRemove Ads Conduit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 355.50GBX 354.50-0.28%GBX 357GBX 3528.11 million shs£712.71 million03/26/2025GBX 355GBX 355.50+0.14%GBX 364GBX 354.607.14 million shs£714.73 million03/25/2025GBX 350GBX 355+1.43%GBX 360.50GBX 34911.20 million shs£713.72 million03/24/2025GBX 355GBX 350-1.41%GBX 358GBX 347591,592 shs£703.67 million03/21/2025GBX 353.50GBX 355+0.42%GBX 358GBX 350470,880 shs£713.72 million03/20/2025GBX 371.50GBX 353.50-4.85%GBX 362.88GBX 353590,433 shs£710.70 million03/19/2025GBX 392GBX 371.50-5.23%GBX 393GBX 371.50352,836 shs£746.89 million03/18/2025GBX 391.50GBX 392+0.13%GBX 397.50GBX 391.505.80 million shs£788.11 million03/17/2025GBX 389.50GBX 391.50+0.51%GBX 392GBX 384.50494,084 shs£787.10 million03/14/2025GBX 383GBX 389.50+1.70%GBX 391GBX 382888,692 shs£783.08 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 393GBX 383-2.54%GBX 395GBX 383311,224 shs£770.01 million03/12/2025GBX 392.50GBX 393+0.13%GBX 398.50GBX 391.503.11 million shs£790.12 million03/11/2025GBX 390.50GBX 392.50+0.51%GBX 393.50GBX 389.5014.19 million shs£789.11 million03/10/2025GBX 396.50GBX 390.50-1.51%GBX 397.50GBX 387.60895,510 shs£785.09 million03/07/2025GBX 391GBX 396.50+1.41%GBX 396.50GBX 386.9724.11 million shs£797.16 million03/06/2025GBX 393.50GBX 391-0.64%GBX 394.50GBX 388.50538,160 shs£786.10 million03/05/2025GBX 392GBX 393.50+0.38%GBX 396.50GBX 389.50600,491 shs£791.12 million03/04/2025GBX 394GBX 392-0.51%GBX 395.50GBX 391288,017 shs£788.11 million03/03/2025GBX 396GBX 394-0.51%GBX 395.50GBX 388.50815,040 shs£792.13 million02/28/2025GBX 391GBX 396+1.28%GBX 396GBX 388.50600,080 shs£796.15 million02/27/2025GBX 394GBX 391-0.76%GBX 396.50GBX 388.50512,025 shs£786.10 million Related Companies JPMorgan Global Growth & Income Stock Chart Virgin Money UK Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Plus500 Stock Chart Bank of Georgia Group Stock Chart TBC Bank Group Stock Chart HarbourVest Global Private Equity Stock Chart Monks Stock Chart HgCapital Trust Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRE Stock Free CRE Stock Alerts