Conduit (CRE) Stock Chart & Stock Price History GBX 278 -1.00 (-0.36%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.35%, with a year-to-date return of -40.15%. In the past month, the stock has decreased 25.87%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 278 with a market cap of £558.91 million and volume of 532,937 shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.95%1 Month Performance-25.87%3 Month Performance-24.86%Year-To-Date Performance-40.15%1 Year Performance-47.35% CRE Stock Chart for Saturday, August, 16, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 279GBX 278-0.36%GBX 286GBX 275.50532,937 shs£558.91 million08/14/2025GBX 303GBX 279-7.92%GBX 297GBX 2761.08 million shs£560.92 million08/13/2025GBX 295GBX 303+2.71%GBX 306GBX 296757,733 shs£609.18 million08/12/2025GBX 302GBX 295-2.32%GBX 304.50GBX 2951.55 million shs£593.09 million08/11/2025GBX 306.50GBX 302-1.47%GBX 311.50GBX 302401,710 shs£607.16 million08/08/2025GBX 311GBX 306.50-1.45%GBX 314GBX 303.50839,075 shs£616.21 million08/07/2025GBX 308GBX 311+0.97%GBX 312GBX 304398,311 shs£625.26 million08/06/2025GBX 310GBX 308-0.65%GBX 317.50GBX 3071.01 million shs£619.23 million08/05/2025GBX 310.79GBX 310-0.26%GBX 316.50GBX 3103.26 million shs£623.25 million08/04/2025GBX 310GBX 310.79+0.26%GBX 315.50GBX 307.502.03 million shs£624.84 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 305GBX 310+1.64%GBX 310GBX 303.501.49 million shs£623.25 million07/31/2025GBX 299.50GBX 305+1.84%GBX 309.50GBX 297.501.48 million shs£613.20 million07/30/2025GBX 384GBX 299.50-22.01%GBX 380GBX 296.396.73 million shs£602.14 million07/29/2025GBX 386GBX 384-0.52%GBX 388GBX 381.50575,595 shs£772.02 million07/28/2025GBX 387.75GBX 386-0.45%GBX 393GBX 386521,642 shs£776.05 million07/25/2025GBX 386GBX 387.75+0.45%GBX 389.50GBX 384.33477,628 shs£779.56 million07/24/2025GBX 385.50GBX 386+0.13%GBX 387.50GBX 384216,200 shs£776.05 million07/23/2025GBX 391GBX 385.50-1.41%GBX 392GBX 380.50311,260 shs£775.04 million07/22/2025GBX 392GBX 391-0.26%GBX 392GBX 386281,769 shs£786.10 million07/21/2025GBX 391GBX 392+0.26%GBX 392.50GBX 389.5069,588 shs£788.11 million07/18/2025GBX 391.50GBX 391-0.13%GBX 394GBX 389176,426 shs£786.10 million07/17/2025GBX 375GBX 391.50+4.40%GBX 391.50GBX 3741.12 million shs£787.10 million07/16/2025GBX 374GBX 375+0.27%GBX 380GBX 3721.23 million shs£753.93 million07/15/2025GBX 379.50GBX 374-1.45%GBX 380.50GBX 373308,273 shs£751.92 million Related Companies HICL Infrastructure Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Man Group Stock Chart Just Group Stock Chart Quilter Stock Chart AJ Bell Stock Chart TP ICAP Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart OSB Group Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access