Conduit (CRE) Stock Chart & Stock Price History GBX 469.50 -3.50 (-0.74%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Conduit Stock Price Performance 5 Day Performance-4.28%1 Month Performance-5.25%3 Month Performance-12.08%6 Month Performance-9.36%Year-To-Date Performance+0.11%1 Year Performance+1.51% Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem CRE Stock Chart for Sunday, December, 22, 2024 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 473GBX 469.50-0.74%GBX 472.50GBX 465.50456,580 shs£737.02 million12/19/2024GBX 481GBX 473-1.66%GBX 478.50GBX 472.98227,659 shs£742.52 million12/18/2024GBX 482GBX 481-0.21%GBX 490GBX 479.50222,505 shs£755.07 million12/17/2024GBX 490.50GBX 482-1.73%GBX 491GBX 481212,072 shs£756.64 million12/16/2024GBX 492.50GBX 490.50-0.41%GBX 495GBX 488.03156,867 shs£769.99 million12/13/2024GBX 493.50GBX 492.30-0.24%GBX 501GBX 491391,167 shs£772.81 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 490.50GBX 493.50+0.61%GBX 494.50GBX 489.50136,704 shs£774.70 million12/11/2024GBX 501GBX 490.50-2.10%GBX 499.50GBX 489.50139,422 shs£769.99 million12/10/2024GBX 506GBX 501-0.99%GBX 507GBX 496218,575 shs£786.47 million12/09/2024GBX 503GBX 506+0.60%GBX 506GBX 499724,474 shs£794.32 million12/06/2024GBX 505GBX 503-0.40%GBX 507GBX 500120,524 shs£789.61 million12/05/2024GBX 495GBX 505+2.02%GBX 505GBX 493217,143 shs£792.75 million12/04/2024GBX 482GBX 495+2.70%GBX 495.50GBX 481.50463,563 shs£777.05 million12/03/2024GBX 478.50GBX 482+0.73%GBX 489.50GBX 478251,282 shs£756.64 million12/02/2024GBX 483GBX 478.50-0.93%GBX 483.50GBX 472283,112 shs£751.15 million11/29/2024GBX 481GBX 483+0.42%GBX 487.50GBX 480.2514.64 million shs£758.21 million11/28/2024GBX 484.50GBX 481-0.72%GBX 487GBX 47271,773 shs£755.07 million11/27/2024GBX 485.50GBX 484.50-0.21%GBX 486.63GBX 480273,616 shs£760.57 million11/26/2024GBX 496GBX 485.50-2.12%GBX 505GBX 485.50377,113 shs£762.14 million11/25/2024GBX 504GBX 496-1.59%GBX 509GBX 4965.54 million shs£778.62 million11/22/2024GBX 495.50GBX 504+1.72%GBX 509GBX 496871,985 shs£791.18 million11/21/2024GBX 482.50GBX 495.50+2.69%GBX 495.50GBX 478477,096 shs£777.84 million11/20/2024GBX 489.50GBX 482.50-1.43%GBX 494GBX 482476,703 shs£757.43 million Related Companies Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Virgin Money UK Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Monks Stock Chart Old Mutual Stock Chart abrdn Stock Chart Smithson Investment Trust Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRE Stock Alerts