Conduit (CRE) Stock Chart & Stock Price History GBX 360 -1.00 (-0.28%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance 5 Day Performance+4.35%1 Month Performance-7.57%3 Month Performance-21.57%6 Month Performance-31.95%Year-To-Date Performance-22.50%1 Year Performance-27.42% Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address CRE Stock Chart for Wednesday, April, 16, 2025 CRE Chart by TradingViewRemove Ads Conduit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 354GBX 361+1.98%GBX 362.50GBX 353.50195,086 shs£725.78 million04/14/2025GBX 345GBX 354+2.61%GBX 357.50GBX 348.45261,235 shs£711.71 million04/11/2025GBX 339.50GBX 345+1.62%GBX 345GBX 335334,132 shs£693.62 million04/10/2025GBX 328.50GBX 339.50+3.35%GBX 346.50GBX 338223,873 shs£682.56 million04/09/2025GBX 337GBX 328.50-2.52%GBX 335GBX 323.50276,453 shs£660.44 million04/09/2025GBX 337GBX 328.50-2.52%GBX 335GBX 323.50276,453 shs£660.44 million04/08/2025GBX 322.50GBX 337+4.50%GBX 339.50GBX 324.5027.68 million shs£677.53 million04/08/2025GBX 322.50GBX 337+4.50%GBX 339.50GBX 324.5027.68 million shs£677.53 million04/07/2025GBX 329.50GBX 322.50-2.12%GBX 334GBX 310.504.97 million shs£648.38 million04/04/2025GBX 340GBX 329.50-3.09%GBX 338GBX 3248.28 million shs£662.45 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 338.50GBX 340+0.44%GBX 346.34GBX 331580,228 shs£683.56 million04/02/2025GBX 345GBX 338.50-1.88%GBX 348GBX 336559,779 shs£680.55 million04/01/2025GBX 333GBX 345+3.60%GBX 348.50GBX 327768,603 shs£693.62 million03/31/2025GBX 352GBX 333-5.40%GBX 343.29GBX 3161.94 million shs£669.49 million03/28/2025GBX 354.50GBX 352-0.71%GBX 363GBX 352167,798 shs£707.69 million03/27/2025GBX 355.50GBX 354.50-0.28%GBX 357GBX 3528.11 million shs£712.71 million03/26/2025GBX 355GBX 355.50+0.14%GBX 364GBX 354.607.14 million shs£714.73 million03/25/2025GBX 350GBX 355+1.43%GBX 360.50GBX 34911.20 million shs£713.72 million03/24/2025GBX 355GBX 350-1.41%GBX 358GBX 347591,592 shs£703.67 million03/21/2025GBX 353.50GBX 355+0.42%GBX 358GBX 350470,880 shs£713.72 million03/20/2025GBX 371.50GBX 353.50-4.85%GBX 362.88GBX 353590,433 shs£710.70 million03/19/2025GBX 392GBX 371.50-5.23%GBX 393GBX 371.50352,836 shs£746.89 million03/18/2025GBX 391.50GBX 392+0.13%GBX 397.50GBX 391.505.80 million shs£788.11 million03/17/2025GBX 389.50GBX 391.50+0.51%GBX 392GBX 384.50494,084 shs£787.10 million Related Companies Burford Capital Stock Chart Plus500 Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart abrdn Stock Chart HgCapital Trust Stock Chart Bank of Georgia Group Stock Chart HarbourVest Global Private Equity Stock Chart HICL Infrastructure Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
