Conduit (CRE) Stock Chart & Stock Price History GBX 460 +2.00 (+0.44%) As of 01/22/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Conduit Stock Price Performance 5 Day Performance+0.33%1 Month Performance-2.02%3 Month Performance-13.70%6 Month Performance-9.27%Year-To-Date Performance-0.97%1 Year Performance-1.71% Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address CRE Stock Chart for Thursday, January, 23, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025GBX 458GBX 460+0.44%GBX 463.50GBX 454280,985 shs£722.11 million01/21/2025GBX 457GBX 458+0.22%GBX 459GBX 454114,821 shs£718.97 million01/20/2025GBX 458.50GBX 457-0.33%GBX 470.50GBX 455231,703 shs£717.40 million01/17/2025GBX 459GBX 458.50-0.11%GBX 463GBX 452.50127,631 shs£719.75 million01/16/2025GBX 455GBX 459+0.88%GBX 459GBX 4489.70 million shs£720.54 million01/15/2025GBX 450GBX 455+1.11%GBX 457.50GBX 453237,932 shs£714.26 million01/14/2025GBX 450GBX 450GBX 453GBX 446.50360,466 shs£706.41 million01/13/2025GBX 460.50GBX 450-2.28%GBX 472.50GBX 445370,537 shs£706.41 million01/10/2025GBX 474GBX 460.50-2.85%GBX 473GBX 460.505.25 million shs£722.89 million01/09/2025GBX 473.50GBX 474+0.11%GBX 477.50GBX 468129,711 shs£744.09 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025GBX 477.50GBX 473.50-0.84%GBX 476GBX 469.50179,819 shs£743.30 million01/07/2025GBX 477.50GBX 477.50GBX 477.50GBX 471259,953 shs£749.58 million01/06/2025GBX 476GBX 477.50+0.32%GBX 481.20GBX 475183,395 shs£749.58 million01/03/2025GBX 472GBX 476+0.85%GBX 479GBX 470372,163 shs£747.23 million01/02/2025GBX 464.49GBX 472+1.62%GBX 474GBX 466.50141,306 shs£740.95 million01/01/2025GBX 464.49GBX 464.49GBX 470GBX 455206,990 shs£729.15 million12/31/2024GBX 461.50GBX 464.49+0.65%GBX 470GBX 455206,990 shs£729.15 million12/30/2024GBX 469GBX 461.50-1.60%GBX 470.50GBX 458174,384 shs£724.46 million12/27/2024GBX 469GBX 469GBX 471GBX 466.50129,562 shs£736.24 million12/26/2024GBX 469GBX 469GBX 474GBX 469129,433 shs£736.24 million12/25/2024GBX 469GBX 469GBX 474GBX 469129,433 shs£736.24 million12/24/2024GBX 469.50GBX 469-0.11%GBX 474GBX 469129,433 shs£736.24 million12/23/2024GBX 469.50GBX 469.50GBX 473.50GBX 460.50206,207 shs£737.02 million Related Companies RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Petershill Partners Stock Chart Monks Stock Chart abrdn Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart Smithson Investment Trust Stock Chart Old Mutual Stock Chart Burford Capital Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRE Stock Alerts