Conduit (CRE) Stock Chart & Stock Price History GBX 276.50 +0.50 (+0.18%) As of 10:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.99%, with a year-to-date return of -40.47%. In the past month, the stock has decreased 9.79%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 276 with a market cap of £431.90 million and volume of 541,209 shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance-9.79%3 Month Performance-28.84%Year-To-Date Performance-40.47%1 Year Performance-48.99% CRE Stock Chart for Wednesday, September, 10, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 273.50GBX 276+0.91%GBX 282.50GBX 273.50541,209 shs£431.90 million09/08/2025GBX 275GBX 273.50-0.55%GBX 277.50GBX 271428,610 shs£427.98 million09/05/2025GBX 285GBX 275-3.51%GBX 285.80GBX 27511.09 million shs£430.33 million09/04/2025GBX 290.50GBX 285-1.89%GBX 292GBX 285270,016 shs£445.98 million09/03/2025GBX 290GBX 290.50+0.17%GBX 291.50GBX 284.501.41 million shs£454.59 million09/02/2025GBX 297GBX 290-2.36%GBX 298GBX 2851.20 million shs£453.80 million09/01/2025GBX 300GBX 297-1.00%GBX 299.50GBX 295.50434,229 shs£464.76 million08/29/2025GBX 298.28GBX 300+0.58%GBX 304GBX 296550,936 shs£603.14 million08/28/2025GBX 299GBX 298.28-0.24%GBX 304.50GBX 2952.14 million shs£599.69 million08/27/2025GBX 295GBX 299+1.36%GBX 299.50GBX 292.50602,498 shs£601.13 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 298.50GBX 295-1.17%GBX 298.50GBX 290.50422,513 shs£593.09 million08/25/2025GBX 298.50GBX 298.50GBX 298.50GBX 2791.63 million shs£600.13 million08/22/2025GBX 284.50GBX 298.50+4.92%GBX 298.50GBX 2791.63 million shs£600.13 million08/21/2025GBX 284.50GBX 284.50GBX 289GBX 281649,766 shs£571.98 million08/20/2025GBX 281.50GBX 284.50+1.07%GBX 288.50GBX 2811.24 million shs£571.98 million08/19/2025GBX 277.50GBX 281.50+1.44%GBX 282.50GBX 275398,798 shs£565.95 million08/18/2025GBX 278GBX 277.50-0.18%GBX 279.50GBX 277418,819 shs£557.91 million08/15/2025GBX 279GBX 278-0.36%GBX 286GBX 275.50532,937 shs£558.91 million08/14/2025GBX 303GBX 279-7.92%GBX 297GBX 2761.08 million shs£560.92 million08/13/2025GBX 295GBX 303+2.71%GBX 306GBX 296757,733 shs£609.18 million08/12/2025GBX 302GBX 295-2.32%GBX 304.50GBX 2951.55 million shs£593.09 million08/11/2025GBX 306.50GBX 302-1.47%GBX 311.50GBX 302401,710 shs£607.16 million Related Companies The Renewables Infrastructure Group Stock Chart Man Group Stock Chart Alpha Group International Stock Chart Murray International Stock Chart The Mercantile Investment Trust Stock Chart Allianz Technology Trust Stock Chart Smithson Investment Trust Stock Chart Paragon Banking Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRE Stock Alerts