CVS Group (CVSG) Stock Chart & Stock Price History GBX 1,040 +10.00 (+0.97%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CVS Group Stock Price Performance 5 Day Performance-2.99%1 Month Performance+10.64%3 Month Performance+25.00%6 Month Performance-6.31%Year-To-Date Performance+23.81%1 Year Performance-38.39% Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CVSG Stock Chart for Saturday, February, 22, 2025 CVSG Chart by TradingView CVS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1,030GBX 1,040+0.97%GBX 1,060GBX 1,035.36117,980 shs£745.40 million02/20/2025GBX 1,082GBX 1,030-4.81%GBX 1,088GBX 1,024160,945 shs£738.23 million02/19/2025GBX 1,088.32GBX 1,082-0.58%GBX 1,096GBX 1,052167,895 shs£775.50 million02/18/2025GBX 1,072GBX 1,088.32+1.52%GBX 1,094GBX 1,060.72143,931 shs£780.03 million02/17/2025GBX 1,060GBX 1,072+1.13%GBX 1,078GBX 1,050230,657 shs£768.33 million02/14/2025GBX 1,069GBX 1,060-0.84%GBX 1,078GBX 1,054124,832 shs£759.73 million02/13/2025GBX 1,052GBX 1,069+1.62%GBX 1,074GBX 1,040169,410 shs£766.18 million02/12/2025GBX 1,000GBX 1,052+5.20%GBX 1,056GBX 1,000366,655 shs£754.71 million02/11/2025GBX 1,006.85GBX 1,000-0.68%GBX 1,018GBX 988322,615 shs£717.40 million02/10/2025GBX 994.61GBX 1,006.85+1.23%GBX 1,012GBX 968507,237 shs£722.32 million Get the Latest News and Ratings for CVSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 997.50GBX 994.61-0.29%GBX 1,008GBX 985221,412 shs£713.53 million02/06/2025GBX 960.50GBX 997.50+3.85%GBX 1,004GBX 940430,672 shs£715.61 million02/05/2025GBX 965GBX 960.50-0.47%GBX 979GBX 949223,141 shs£689.06 million02/04/2025GBX 968GBX 965-0.31%GBX 974GBX 94995,321 shs£692.29 million02/03/2025GBX 980GBX 968-1.22%GBX 1,000GBX 957102,629 shs£694.44 million01/31/2025GBX 989.28GBX 980-0.94%GBX 1,002GBX 972175,459 shs£703.05 million01/30/2025GBX 1,023.23GBX 989.28-3.32%GBX 1,036GBX 986411,008 shs£709.71 million01/29/2025GBX 995.15GBX 1,023.23+2.82%GBX 1,032GBX 1,008371,264 shs£734.06 million01/28/2025GBX 953GBX 995.15+4.42%GBX 1,018GBX 920227,660 shs£713.92 million01/27/2025GBX 945GBX 953+0.85%GBX 957GBX 9223.83 million shs£683.68 million01/24/2025GBX 937GBX 945+0.85%GBX 953GBX 925356,543 shs£677.94 million01/23/2025GBX 940GBX 937-0.32%GBX 987GBX 931585,440 shs£672.20 million01/22/2025GBX 932.40GBX 940+0.82%GBX 970GBX 925.121.03 million shs£674.36 million01/21/2025GBX 921GBX 932.40+1.24%GBX 949GBX 920230,260 shs£668.90 million Related Companies XPS Pensions Group Stock Price Chart Mears Group Stock Price Chart Bellway Stock Price Chart Just Eat Takeaway.com Stock Price Chart Playtech Stock Price Chart Inchcape Stock Price Chart Frasers Group Stock Price Chart Redrow Stock Price Chart Greggs Stock Price Chart Deliveroo Stock Price Chart Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVSG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CVS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVSG Stock Alerts