CVS Group (CVSG) Stock Chart & Stock Price History GBX 1,014 -2.00 (-0.20%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CVS Group Stock Price Performance 5 Day Performance+2.01%1 Month Performance+0.80%3 Month Performance+6.40%6 Month Performance+9.98%Year-To-Date Performance+20.71%1 Year Performance+3.89% Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CVSG Stock Chart for Sunday, April, 27, 2025 CVSG Chart by TradingView CVS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 1,016GBX 1,014-0.20%GBX 1,034GBX 1,012314,256 shs£726.76 million04/24/2025GBX 1,006GBX 1,016+0.99%GBX 1,038GBX 1,006279,218 shs£728.20 million04/23/2025GBX 994GBX 1,006+1.21%GBX 1,030GBX 1,000392,072 shs£721.03 million04/22/2025GBX 1,012GBX 994-1.78%GBX 1,010GBX 972.78210,168 shs£712.43 million04/21/2025GBX 1,012GBX 1,012GBX 1,012GBX 993125,845 shs£725.33 million04/18/2025GBX 1,012GBX 1,012GBX 1,012GBX 993125,845 shs£725.33 million04/17/2025GBX 1,001GBX 1,012+1.10%GBX 1,012GBX 993125,845 shs£725.33 million04/16/2025GBX 1,019.97GBX 1,001-1.86%GBX 1,032GBX 984228,202 shs£717.45 million04/15/2025GBX 986GBX 1,019.97+3.45%GBX 1,024GBX 985381,243 shs£731.04 million04/14/2025GBX 959GBX 986+2.82%GBX 998GBX 9652.35 million shs£706.70 million Get the Latest News and Ratings for CVSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 960GBX 959-0.10%GBX 981GBX 940120,364 shs£687.34 million04/10/2025GBX 953.35GBX 960+0.70%GBX 1,014GBX 9439.55 million shs£688.06 million04/09/2025GBX 969GBX 953.35-1.62%GBX 960GBX 929317,098 shs£683.29 million04/09/2025GBX 969GBX 953.35-1.62%GBX 960GBX 929317,098 shs£683.29 million04/08/2025GBX 922GBX 969+5.10%GBX 972GBX 933345,516 shs£694.51 million04/08/2025GBX 922GBX 969+5.10%GBX 972GBX 933345,516 shs£694.51 million04/07/2025GBX 951GBX 922-3.05%GBX 964GBX 885254,540 shs£660.82 million04/04/2025GBX 993GBX 951-4.23%GBX 999GBX 9415.04 million shs£681.61 million04/03/2025GBX 1,016GBX 993-2.26%GBX 1,020.84GBX 985231,984 shs£711.71 million04/02/2025GBX 1,014GBX 1,016+0.20%GBX 1,024GBX 993.40173,829 shs£728.20 million04/01/2025GBX 1,004GBX 1,014+1.00%GBX 1,032GBX 994134,280 shs£726.76 million03/31/2025GBX 1,006GBX 1,004-0.20%GBX 1,014GBX 969.40329,266 shs£719.60 million03/28/2025GBX 1,006GBX 1,006GBX 1,016GBX 985122,994 shs£721.03 million03/27/2025GBX 1,004GBX 1,006+0.20%GBX 1,010GBX 9943.67 million shs£721.03 million03/26/2025GBX 1,002GBX 1,004+0.20%GBX 1,032GBX 1,0022.57 million shs£719.60 million Related Companies XPS Pensions Group Stock Price Chart Mears Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Inchcape Stock Price Chart Frasers Group Stock Price Chart Burberry Group Stock Price Chart Dunelm Group Stock Price Chart Deliveroo Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVSG) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CVS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVSG Stock Free CVSG Stock Alerts