Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,016 +2.00 (+0.20%)
As of 11:50 AM Eastern

CVS Group Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.40%
3 Month
Performance
+23.45%
6 Month
Performance
-9.29%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+6.05%
Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

CVSG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

CVS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1,014GBX 1,016
+0.20%
GBX 1,024GBX 993.40173,829 shs£728.20 million
04/01/2025GBX 1,004GBX 1,014
+1.00%
GBX 1,032GBX 994134,280 shs£726.76 million
03/31/2025GBX 1,006GBX 1,004
-0.20%
GBX 1,014GBX 969.40329,266 shs£719.60 million
03/28/2025GBX 1,006GBX 1,006GBX 1,016GBX 985122,994 shs£721.03 million
03/27/2025GBX 1,004GBX 1,006
+0.20%
GBX 1,010GBX 9943.67 million shs£721.03 million
03/26/2025GBX 1,002GBX 1,004
+0.20%
GBX 1,032GBX 1,0022.57 million shs£719.60 million
03/25/2025GBX 1,008GBX 1,002
-0.60%
GBX 1,022.60GBX 1,0004.05 million shs£718.16 million
03/24/2025GBX 1,042GBX 1,008
-3.26%
GBX 1,048GBX 1,004253,795 shs£722.46 million
03/21/2025GBX 1,020GBX 1,042
+2.16%
GBX 1,058GBX 997476,350 shs£746.83 million
03/20/2025GBX 1,028GBX 1,020
-0.78%
GBX 1,052.20GBX 1,014518,266 shs£731.06 million
03/19/2025GBX 1,052GBX 1,028
-2.28%
GBX 1,054GBX 1,028226,074 shs£736.80 million
03/18/2025GBX 1,058GBX 1,052
-0.57%
GBX 1,072GBX 1,0447.60 million shs£754.00 million
03/17/2025GBX 974GBX 1,058
+8.62%
GBX 1,104GBX 1,004397,692 shs£758.30 million
03/14/2025GBX 969GBX 974
+0.52%
GBX 999GBX 960233,788 shs£698.09 million
03/13/2025GBX 991GBX 969
-2.22%
GBX 990GBX 957247,439 shs£694.51 million
03/12/2025GBX 998GBX 991
-0.70%
GBX 1,020GBX 960353,917 shs£710.28 million
03/11/2025GBX 989GBX 998
+0.91%
GBX 1,014GBX 9702.46 million shs£715.30 million
03/10/2025GBX 1,048GBX 989
-5.63%
GBX 1,060GBX 986228,641 shs£708.85 million
03/07/2025GBX 1,062GBX 1,048
-1.32%
GBX 1,058GBX 1,030170,327 shs£751.13 million
03/06/2025GBX 1,060GBX 1,062
+0.19%
GBX 1,074GBX 1,036581,284 shs£761.17 million
03/05/2025GBX 1,026.44GBX 1,060
+3.27%
GBX 1,076GBX 1,010291,590 shs£759.73 million
03/04/2025GBX 1,020GBX 1,026.44
+0.63%
GBX 1,036GBX 994255,280 shs£735.68 million
03/03/2025GBX 1,020.03GBX 1,020
0.00%
GBX 1,034GBX 997177,864 shs£731.06 million

This page (LON:CVSG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners