CVS Group (CVSG) Stock Chart & Stock Price History GBX 830 -19.00 (-2.24%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CVS Group Stock Price Performance 5 Day Performance-1.66%1 Month Performance-14.44%3 Month Performance-24.82%6 Month Performance-17.66%Year-To-Date Performance-50.68%1 Year Performance-46.45% Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address How one pattern has averaged an 85% return per year since the pandemic. (Ad)Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…Follow this link here and enter your email address to sign up… CVSG Stock Chart for Sunday, November, 17, 2024 CVSG Chart by TradingView CVS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 849GBX 830-2.24%GBX 859GBX 828139,696 shs£595.44 million11/14/2024GBX 838GBX 849+1.31%GBX 857GBX 833524,621 shs£609.07 million11/13/2024GBX 844GBX 838-0.71%GBX 863GBX 828338,663 shs£601.18 million11/12/2024GBX 883GBX 844-4.42%GBX 918.72GBX 838641,524 shs£605.49 million11/11/2024GBX 865GBX 883+2.08%GBX 894GBX 865406,923 shs£633.46 million11/08/2024GBX 881GBX 865-1.82%GBX 890.88GBX 861186,004 shs£620.55 million Get the Latest News and Ratings for CVSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 885GBX 881-0.45%GBX 896GBX 869309,438 shs£632.03 million11/06/2024GBX 906GBX 885-2.32%GBX 952GBX 881208,578 shs£634.90 million11/05/2024GBX 934GBX 906-3.00%GBX 947GBX 903108,957 shs£649.96 million11/04/2024GBX 959GBX 934-2.61%GBX 968GBX 925334,943 shs£670.05 million11/01/2024GBX 943GBX 959+1.70%GBX 970GBX 929146,700 shs£687.99 million10/31/2024GBX 961GBX 943-1.87%GBX 976GBX 928686,993 shs£676.51 million10/30/2024GBX 907GBX 961+5.95%GBX 1,011.40GBX 910775,398 shs£689.42 million10/29/2024GBX 917GBX 907-1.09%GBX 917.72GBX 899499,912 shs£650.68 million10/28/2024GBX 922GBX 917-0.54%GBX 938GBX 9052.93 million shs£657.86 million10/25/2024GBX 925GBX 922-0.32%GBX 932GBX 913.40175,337 shs£661.44 million10/24/2024GBX 922.92GBX 925+0.23%GBX 934GBX 9252.36 million shs£663.60 million10/23/2024GBX 946GBX 922.92-2.44%GBX 961GBX 921253,204 shs£662.10 million10/22/2024GBX 936.14GBX 946+1.05%GBX 951GBX 940.94501,515 shs£678.66 million10/21/2024GBX 949GBX 936.14-1.36%GBX 965.02GBX 933342,108 shs£671.59 million10/18/2024GBX 970.11GBX 949-2.18%GBX 998GBX 935352,196 shs£680.81 million10/17/2024GBX 969GBX 970.11+0.11%GBX 984.30GBX 960194,305 shs£695.95 million10/16/2024GBX 994GBX 969-2.52%GBX 1,006GBX 969246,092 shs£695.16 million Related Companies XPS Pensions Group Stock Price Chart Mears Group Stock Price Chart Vistry Group Stock Price Chart Dunelm Group Stock Price Chart Deliveroo Stock Price Chart Playtech Stock Price Chart Just Eat Takeaway.com Stock Price Chart Trainline Stock Price Chart WH Smith Stock Price Chart Coats Group Stock Price Chart Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVSG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CVS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
