CVS Group (CVSG) Stock Chart & Stock Price History GBX 917 +39.00 (+4.44%) As of 01/17/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CVS Group Stock Price Performance 5 Day Performance+11.02%1 Month Performance+8.14%3 Month Performance-3.37%6 Month Performance-13.00%Year-To-Date Performance+9.17%1 Year Performance-43.60% Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CVSG Stock Chart for Saturday, January, 18, 2025 CVSG Chart by TradingView CVS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 878GBX 917+4.44%GBX 917GBX 884335,645 shs£657.86 million01/16/2025GBX 847GBX 878+3.66%GBX 878GBX 841165,803 shs£629.88 million01/15/2025GBX 818GBX 847+3.55%GBX 847GBX 825.02145,663 shs£607.64 million01/14/2025GBX 826GBX 818-0.97%GBX 837GBX 804247,095 shs£586.83 million01/13/2025GBX 823GBX 826+0.36%GBX 843.90GBX 810133,863 shs£592.57 million01/10/2025GBX 853GBX 823-3.52%GBX 854GBX 8152.42 million shs£590.42 million Get the Latest News and Ratings for CVSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 828GBX 853+3.02%GBX 853GBX 825137,021 shs£611.94 million01/08/2025GBX 827GBX 828+0.12%GBX 857GBX 800264,431 shs£594.01 million01/07/2025GBX 848GBX 827-2.48%GBX 856GBX 825147,669 shs£593.29 million01/06/2025GBX 821GBX 848+3.29%GBX 853GBX 817.20128,302 shs£608.36 million01/03/2025GBX 823GBX 821-0.24%GBX 829GBX 806187,219 shs£588.99 million01/02/2025GBX 840GBX 823-2.02%GBX 860GBX 823133,771 shs£590.42 million01/01/2025GBX 840GBX 840GBX 841.20GBX 80656,034 shs£602.62 million12/31/2024GBX 820GBX 840+2.44%GBX 841.20GBX 80656,034 shs£602.62 million12/30/2024GBX 831GBX 820-1.32%GBX 843GBX 807.76128,552 shs£588.27 million12/27/2024GBX 826GBX 831+0.61%GBX 872GBX 828100,258 shs£596.16 million12/26/2024GBX 826GBX 826GBX 835GBX 81742,344 shs£592.57 million12/25/2024GBX 826GBX 826GBX 835GBX 81742,344 shs£592.57 million12/24/2024GBX 820GBX 826+0.73%GBX 835GBX 81742,344 shs£592.57 million12/23/2024GBX 833GBX 820-1.56%GBX 849GBX 813140,385 shs£588.27 million12/20/2024GBX 824GBX 833+1.09%GBX 857GBX 817296,919 shs£597.59 million12/19/2024GBX 848GBX 824-2.83%GBX 845GBX 819172,512 shs£591.14 million12/18/2024GBX 837GBX 848+1.31%GBX 853GBX 831150,480 shs£608.36 million12/17/2024GBX 858GBX 837-2.45%GBX 851.68GBX 826273,715 shs£600.46 million Related Companies XPS Pensions Group Stock Price Chart Mears Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Playtech Stock Price Chart Greggs Stock Price Chart Dunelm Group Stock Price Chart Deliveroo Stock Price Chart Trainline Stock Price Chart Vistry Group Stock Price Chart WH Smith Stock Price Chart Receive CVSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVSG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CVS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
