Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 2,054 -20.00 (-0.96%)
(As of 10:56 AM ET)

Derwent London Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-8.79%
3 Month
Performance
-11.69%
6 Month
Performance
-8.47%
Year-To-Date
Performance
-12.97%
1 Year
Performance
-3.57%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

DLN Stock Chart for Thursday, November, 21, 2024

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2,092GBX 2,074
-0.86%
GBX 2,090GBX 2,060120,027 shs£2.33 billion
11/19/2024GBX 2,076GBX 2,092
+0.77%
GBX 2,100GBX 2,066134,313 shs£2.35 billion
11/18/2024GBX 2,100GBX 2,076
-1.14%
GBX 2,102GBX 2,062603,434 shs£2.33 billion
11/15/2024GBX 2,087.10GBX 2,100
+0.62%
GBX 2,134GBX 2,084160,225 shs£2.36 billion
11/14/2024GBX 2,068GBX 2,087.10
+0.92%
GBX 2,114GBX 2,058234,672 shs£2.34 billion
11/13/2024GBX 2,144GBX 2,068
-3.54%
GBX 2,140GBX 2,058301,131 shs£2.32 billion
11/12/2024GBX 2,150GBX 2,144
-0.28%
GBX 2,144GBX 2,112179,896 shs£2.41 billion
11/11/2024GBX 2,160GBX 2,150
-0.46%
GBX 2,184GBX 2,144246,428 shs£2.41 billion
11/08/2024GBX 2,138GBX 2,160
+1.03%
GBX 2,164GBX 2,08674,963 shs£2.43 billion
11/07/2024GBX 2,066GBX 2,138
+3.48%
GBX 2,160GBX 2,054219,568 shs£2.40 billion
11/06/2024GBX 2,132GBX 2,066
-3.10%
GBX 2,152GBX 2,066296,839 shs£2.32 billion
11/05/2024GBX 2,172GBX 2,132
-1.84%
GBX 2,180GBX 2,132178,792 shs£2.39 billion
11/04/2024GBX 2,174GBX 2,172
-0.09%
GBX 2,192GBX 2,17296,623 shs£2.44 billion
11/01/2024GBX 2,192GBX 2,174
-0.82%
GBX 2,196GBX 2,154199,573 shs£2.44 billion
10/31/2024GBX 2,222GBX 2,192
-1.35%
GBX 2,212GBX 2,162106,703 shs£2.46 billion
10/30/2024GBX 2,236GBX 2,222
-0.63%
GBX 2,304GBX 2,220511,259 shs£2.50 billion
10/29/2024GBX 2,254GBX 2,236
-0.80%
GBX 2,276GBX 2,226496,871 shs£2.51 billion
10/28/2024GBX 2,218GBX 2,254
+1.62%
GBX 2,254GBX 2,21415.39 million shs£2.53 billion
10/25/2024GBX 2,226GBX 2,218
-0.36%
GBX 2,234GBX 2,200117,197 shs£2.49 billion
10/24/2024GBX 2,260GBX 2,226
-1.50%
GBX 2,268GBX 2,22632,246 shs£2.50 billion
10/23/2024GBX 2,252GBX 2,260
+0.36%
GBX 2,268GBX 2,23097,605 shs£2.54 billion
10/22/2024GBX 2,252GBX 2,252GBX 2,252GBX 2,206114,066 shs£2.53 billion
10/21/2024GBX 2,284GBX 2,252
-1.40%
GBX 2,308GBX 2,248103,075 shs£2.53 billion


This page (LON:DLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners