Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free DLN Stock Alerts

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 2,172
-2.00 (-0.09%)
(As of 11/4/2024 ET)
Compare

Derwent London Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-6.62%
3 Month
Performance
-5.48%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-7.97%
1 Year
Performance
+5.64%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Ticking time bomb. Detonation Nov 5
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

DLN Stock Chart for Monday, November, 4, 2024

DLN Chart by TradingView

Derwent London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 2,174GBX 2,172
-0.09%		GBX 2,192GBX 2,17296,623 shs£2.44 billion
11/01/2024GBX 2,192GBX 2,174
-0.82%		GBX 2,196GBX 2,154199,573 shs£2.44 billion
10/31/2024GBX 2,222GBX 2,192
-1.35%		GBX 2,212GBX 2,162106,703 shs£2.46 billion
10/30/2024GBX 2,236GBX 2,222
-0.63%		GBX 2,304GBX 2,220511,259 shs£2.50 billion
10/29/2024GBX 2,254GBX 2,236
-0.80%		GBX 2,276GBX 2,226496,871 shs£2.51 billion
10/28/2024GBX 2,218GBX 2,254
+1.62%		GBX 2,254GBX 2,21415.39 million shs£2.53 billion
10/25/2024GBX 2,226GBX 2,218
-0.36%		GBX 2,234GBX 2,200117,197 shs£2.49 billion
10/24/2024GBX 2,260GBX 2,226
-1.50%		GBX 2,268GBX 2,22632,246 shs£2.50 billion
10/23/2024GBX 2,252GBX 2,260
+0.36%		GBX 2,268GBX 2,23097,605 shs£2.54 billion
10/22/2024GBX 2,252GBX 2,252GBX 2,252GBX 2,206114,066 shs£2.53 billion
10/21/2024GBX 2,284GBX 2,252
-1.40%		GBX 2,308GBX 2,248103,075 shs£2.53 billion
10/18/2024GBX 2,323.54GBX 2,284
-1.70%		GBX 2,324GBX 2,280494,436 shs£2.56 billion
10/17/2024GBX 2,328GBX 2,323.54
-0.19%		GBX 2,338GBX 2,27864,948 shs£2.61 billion
10/16/2024GBX 2,300GBX 2,328
+1.22%		GBX 2,348GBX 2,30874,168 shs£2.61 billion
10/15/2024GBX 2,288GBX 2,300
+0.52%		GBX 2,310GBX 2,260123,562 shs£2.58 billion
10/14/2024GBX 2,302GBX 2,288
-0.61%		GBX 2,312GBX 2,262107,086 shs£2.57 billion
10/11/2024GBX 2,274GBX 2,302
+1.23%		GBX 2,322GBX 2,25297,525 shs£2.58 billion
10/10/2024N/AGBX 2,274GBX 2,324GBX 2,27495,674 shs£2.55 billion
10/08/2024GBX 2,328GBX 2,296
-1.37%		GBX 2,326GBX 2,28669,246 shs£2.58 billion
10/07/2024GBX 2,326GBX 2,328
+0.09%		GBX 2,342GBX 2,286177,701 shs£2.61 billion
10/04/2024GBX 2,328GBX 2,326
-0.09%		GBX 2,374GBX 2,324338,090 shs£2.61 billion
10/03/2024GBX 2,348GBX 2,328
-0.85%		GBX 2,382GBX 2,32286,755 shs£2.61 billion
10/02/2024GBX 2,430GBX 2,348
-3.37%		GBX 2,420GBX 2,340168,128 shs£2.64 billion
10/01/2024GBX 2,402GBX 2,430
+1.17%		GBX 2,448GBX 2,404125,402 shs£2.73 billion
09/30/2024GBX 2,444GBX 2,402
-1.72%		GBX 2,432GBX 2,392200,514 shs£2.70 billion
09/27/2024GBX 2,432GBX 2,444
+0.49%		GBX 2,488GBX 2,432111,614 shs£2.74 billion
09/26/2024GBX 2,420GBX 2,432
+0.50%		GBX 2,460GBX 2,43097,149 shs£2.73 billion
09/25/2024GBX 2,424GBX 2,420
-0.17%		GBX 2,442GBX 2,40480,082 shs£2.72 billion
09/24/2024GBX 2,458GBX 2,424
-1.38%		GBX 2,478GBX 2,406118,252 shs£2.72 billion
09/23/2024GBX 2,466GBX 2,458
-0.32%		GBX 2,473.12GBX 2,406117,096 shs£2.76 billion
09/20/2024GBX 2,473.10GBX 2,466
-0.29%		GBX 2,470GBX 2,422603,524 shs£2.77 billion
09/19/2024GBX 2,450GBX 2,473.10
+0.94%		GBX 2,492GBX 2,420163,729 shs£2.78 billion
09/18/2024GBX 2,456GBX 2,450
-0.24%		GBX 2,504GBX 2,438121,475 shs£2.75 billion
09/17/2024GBX 2,508GBX 2,456
-2.07%		GBX 2,520GBX 2,456139,009 shs£2.76 billion
09/16/2024GBX 2,492GBX 2,508
+0.64%		GBX 2,514GBX 2,476107,113 shs£2.82 billion
09/13/2024GBX 2,472GBX 2,492
+0.81%		GBX 2,530GBX 2,450107,751 shs£2.80 billion
09/12/2024GBX 2,434GBX 2,472
+1.56%		GBX 2,472GBX 2,418109,017 shs£2.78 billion
09/11/2024GBX 2,446GBX 2,434
-0.49%		GBX 2,456GBX 2,406139,908 shs£2.73 billion
09/10/2024GBX 2,402GBX 2,446
+1.83%		GBX 2,446GBX 2,376125,557 shs£2.75 billion
09/09/2024GBX 2,390GBX 2,402
+0.50%		GBX 2,410GBX 2,3723.40 million shs£2.70 billion
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/06/2024GBX 2,400GBX 2,390
-0.42%		GBX 2,414GBX 2,3808.25 million shs£2.68 billion
09/05/2024GBX 2,382GBX 2,400
+0.76%		GBX 2,420GBX 2,34492,857 shs£2.69 billion
09/04/2024GBX 2,360GBX 2,382
+0.93%		GBX 2,394GBX 2,32467,156 shs£2.67 billion
09/03/2024GBX 2,378GBX 2,360
-0.76%		GBX 2,394GBX 2,33681,320 shs£2.65 billion
09/02/2024GBX 2,336GBX 2,378
+1.80%		GBX 2,390GBX 2,32492,467 shs£2.67 billion
08/30/2024GBX 2,298GBX 2,336
+1.65%		GBX 2,354GBX 2,302195,255 shs£2.62 billion
08/29/2024GBX 2,354GBX 2,298
-2.38%		GBX 2,376.40GBX 2,29877,033 shs£2.58 billion
08/28/2024GBX 2,382GBX 2,354
-1.18%		GBX 2,376GBX 2,35473,764 shs£2.64 billion
08/27/2024GBX 2,418GBX 2,382
-1.49%		GBX 2,457.18GBX 2,375.2976,505 shs£2.67 billion
08/26/2024GBX 2,418GBX 2,418GBX 2,420GBX 2,37471,297 shs£2.72 billion
08/23/2024GBX 2,378GBX 2,418
+1.68%		GBX 2,420GBX 2,37471,298 shs£2.72 billion
08/22/2024GBX 2,326GBX 2,378
+2.24%		GBX 2,386GBX 2,332109,575 shs£2.67 billion
08/21/2024GBX 2,294GBX 2,326
+1.39%		GBX 2,326GBX 2,29078,190 shs£2.61 billion
08/20/2024GBX 2,288GBX 2,294
+0.26%		GBX 2,338GBX 2,27261,248 shs£2.58 billion
08/19/2024GBX 2,276GBX 2,288
+0.53%		GBX 2,298GBX 2,26653,794 shs£2.57 billion
08/16/2024GBX 2,302GBX 2,276
-1.13%		GBX 2,292GBX 2,24466,524 shs£2.56 billion
08/15/2024GBX 2,296GBX 2,302
+0.26%		GBX 2,320GBX 2,284.0143,656 shs£2.58 billion
08/14/2024GBX 2,274GBX 2,296
+0.97%		GBX 2,326GBX 2,28689,838 shs£2.58 billion
08/13/2024GBX 2,290GBX 2,274
-0.70%		GBX 2,310GBX 2,274166,487 shs£2.55 billion
08/12/2024GBX 2,340GBX 2,290
-2.14%		GBX 2,349.20GBX 2,28461,242 shs£2.57 billion
08/09/2024GBX 2,332GBX 2,340
+0.34%		GBX 2,400GBX 2,314176,831 shs£2.63 billion
08/08/2024GBX 2,268GBX 2,332
+2.82%		GBX 2,332GBX 2,242127,986 shs£2.62 billion
08/07/2024GBX 2,222GBX 2,268
+2.07%		GBX 2,268GBX 2,18012.87 million shs£2.55 billion
08/06/2024GBX 2,232GBX 2,222
-0.45%		GBX 2,268GBX 2,18221.80 million shs£2.50 billion
08/05/2024GBX 2,298GBX 2,232
-2.87%		GBX 2,274.52GBX 2,1849.00 million shs£2.51 billion

Related Companies

This page (LON:DLN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored