Free Trial

Dr. Martens (DOCS) Stock Chart & Stock Price History

Dr. Martens logo
GBX 73.55 +0.35 (+0.48%)
(As of 12/20/2024 12:01 PM ET)

Dr. Martens Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
+35.95%
3 Month
Performance
+42.40%
6 Month
Performance
-6.13%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-18.23%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter.

DOCS Stock Chart for Saturday, December, 21, 2024

Dr. Martens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 73.20GBX 73.55
+0.48%
GBX 74.70GBX 713.52 million shs£707.35 million
12/19/2024GBX 76.40GBX 73.20
-4.19%
GBX 76.50GBX 69.7517.34 million shs£703.98 million
12/18/2024GBX 75.65GBX 76.40
+0.99%
GBX 77.35GBX 75.15999,258 shs£734.75 million
12/17/2024GBX 76.70GBX 75.65
-1.37%
GBX 77.35GBX 74.612.05 million shs£727.54 million
12/16/2024GBX 76.55GBX 76.70
+0.20%
GBX 78.60GBX 73.801.06 million shs£737.64 million
12/13/2024GBX 77.05GBX 76.55
-0.65%
GBX 79.50GBX 76.201.60 million shs£736.20 million
12/12/2024GBX 77.35GBX 77.05
-0.39%
GBX 78.75GBX 76.201.98 million shs£741.01 million
12/11/2024GBX 75GBX 77.35
+3.13%
GBX 77.75GBX 71.353.56 million shs£743.89 million
12/10/2024GBX 73.40GBX 75
+2.18%
GBX 76.05GBX 72.352.22 million shs£721.29 million
12/09/2024GBX 71.50GBX 73.40
+2.66%
GBX 74.20GBX 713.71 million shs£705.90 million
12/06/2024GBX 71.35GBX 71.50
+0.21%
GBX 73GBX 70.551.25 million shs£687.63 million
12/05/2024GBX 69.85GBX 71.35
+2.15%
GBX 71.90GBX 69.902.07 million shs£686.19 million
12/04/2024GBX 68.10GBX 69.85
+2.57%
GBX 69.85GBX 67.451.34 million shs£671.76 million
12/03/2024GBX 67.05GBX 68.10
+1.57%
GBX 68.50GBX 65.232.14 million shs£654.94 million
12/02/2024GBX 69GBX 67.05
-2.83%
GBX 69.75GBX 66.022.44 million shs£644.83 million
11/29/2024GBX 65.65GBX 69
+5.10%
GBX 69.65GBX 64.404.02 million shs£663.59 million
11/28/2024GBX 57.80GBX 65.65
+13.58%
GBX 70GBX 62.507.65 million shs£631.37 million
11/27/2024GBX 59.03GBX 57.80
-2.08%
GBX 61.70GBX 56.402.26 million shs£555.87 million
11/26/2024GBX 59.95GBX 59.03
-1.54%
GBX 59.85GBX 57.701.71 million shs£567.68 million
11/25/2024GBX 56.40GBX 59.95
+6.29%
GBX 60.65GBX 53.703.18 million shs£576.55 million
11/22/2024GBX 54.10GBX 56.40
+4.25%
GBX 57GBX 52.551.40 million shs£542.41 million
11/21/2024GBX 55.85GBX 54.10
-3.13%
GBX 60.55GBX 53.251.39 million shs£520.29 million
11/20/2024GBX 57.70GBX 55.85
-3.21%
GBX 57.95GBX 551.01 million shs£537.12 million


This page (LON:DOCS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners