Free Trial

Dr. Martens (DOCS) Stock Chart & Stock Price History

Dr. Martens logo
GBX 53.80 -2.05 (-3.67%)
(As of 10:18 AM ET)

Dr. Martens Stock Price Performance

5 Day
Performance
-7.40%
1 Month
Performance
-0.92%
3 Month
Performance
-27.25%
6 Month
Performance
-37.95%
Year-To-Date
Performance
-39.28%
1 Year
Performance
-52.52%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter.

DOCS Stock Chart for Thursday, November, 21, 2024

Dr. Martens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 57.70GBX 55.85
-3.21%
GBX 57.95GBX 551.01 million shs£537.12 million
11/19/2024GBX 58.55GBX 57.70
-1.45%
GBX 59.45GBX 55.651.57 million shs£554.91 million
11/18/2024GBX 58.10GBX 58.55
+0.77%
GBX 58.55GBX 55.201.00 million shs£563.09 million
11/15/2024GBX 57.70GBX 58.10
+0.69%
GBX 58.75GBX 56.502.19 million shs£558.76 million
11/14/2024GBX 54.35GBX 57.70
+6.16%
GBX 57.70GBX 54.653.45 million shs£554.91 million
11/13/2024GBX 54.25GBX 54.35
+0.18%
GBX 55.90GBX 53.552.15 million shs£522.70 million
11/12/2024GBX 56.65GBX 54.25
-4.24%
GBX 56.60GBX 54.051.85 million shs£521.73 million
11/11/2024GBX 56.10GBX 56.65
+0.98%
GBX 58.75GBX 56.401.26 million shs£544.81 million
11/08/2024GBX 56.65GBX 56.10
-0.97%
GBX 57.50GBX 55.55979,891 shs£539.53 million
11/07/2024GBX 55.05GBX 56.65
+2.91%
GBX 57.65GBX 55.251.54 million shs£544.81 million
11/06/2024GBX 56.30GBX 55.05
-2.22%
GBX 58.75GBX 54.682.02 million shs£529.43 million
11/05/2024GBX 56.80GBX 56.30
-0.88%
GBX 57.40GBX 55.401.62 million shs£541.45 million
11/04/2024GBX 55.85GBX 56.80
+1.70%
GBX 56.95GBX 56.20801,499 shs£546.26 million
11/01/2024GBX 54.55GBX 55.85
+2.38%
GBX 56.45GBX 54.201.22 million shs£537.12 million
10/31/2024GBX 55.06GBX 54.55
-0.93%
GBX 57GBX 531.17 million shs£524.62 million
10/30/2024GBX 56.55GBX 55.06
-2.63%
GBX 56.60GBX 53.571.36 million shs£529.54 million
10/29/2024GBX 56.20GBX 56.55
+0.62%
GBX 57.20GBX 55.651.21 million shs£543.85 million
10/28/2024GBX 56.95GBX 56.20
-1.32%
GBX 58.37GBX 55.9585.61 million shs£540.49 million
10/25/2024GBX 55.14GBX 55.81
+1.22%
GBX 56.95GBX 53.053.24 million shs£536.74 million
10/24/2024GBX 54.85GBX 55.14
+0.53%
GBX 55.35GBX 53.502.66 million shs£530.29 million
10/23/2024GBX 55GBX 54.85
-0.27%
GBX 55.30GBX 54.501.10 million shs£527.50 million
10/22/2024GBX 54.30GBX 55
+1.29%
GBX 55.75GBX 54.151.67 million shs£528.95 million
10/21/2024GBX 55.25GBX 54.30
-1.72%
GBX 55.60GBX 54.101.26 million shs£522.21 million


This page (LON:DOCS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners