European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 892 +5.00 (+0.56%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings European Opportunities Trust Stock Price Performance 5 Day Performance-0.67%1 Month Performance+6.44%3 Month Performance+10.12%6 Month Performance+1.59%Year-To-Date Performance+13.52%1 Year Performance+1.83% Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EOT Stock Chart for Saturday, February, 22, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 886.71GBX 892+0.60%GBX 898GBX 88835,686 shs£554.63 million02/20/2025GBX 885GBX 886.71+0.19%GBX 888GBX 88551,794 shs£551.34 million02/19/2025GBX 897GBX 885-1.34%GBX 905GBX 88563,149 shs£550.27 million02/18/2025GBX 898GBX 897-0.11%GBX 907.86GBX 89687,103 shs£557.74 million02/17/2025GBX 895GBX 898+0.34%GBX 899GBX 89223,277 shs£558.36 million02/14/2025GBX 891GBX 895+0.45%GBX 898GBX 88868,707 shs£556.49 million02/13/2025GBX 881.50GBX 891+1.08%GBX 892.97GBX 882117,938 shs£554.01 million02/12/2025GBX 884GBX 881.50-0.28%GBX 885GBX 876342,695 shs£563.63 million02/11/2025GBX 884GBX 884GBX 884GBX 87641,213 shs£565.23 million02/10/2025GBX 882GBX 884+0.23%GBX 885GBX 88140,318 shs£565.23 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 868GBX 882+1.61%GBX 883GBX 869.99246,928 shs£563.95 million02/06/2025GBX 859GBX 868+1.05%GBX 868GBX 857.3288,081 shs£555.00 million02/05/2025GBX 851GBX 859+0.94%GBX 860GBX 848.5671,651 shs£549.25 million02/04/2025GBX 849GBX 851+0.24%GBX 852GBX 847.84107,329 shs£544.13 million02/03/2025GBX 865GBX 849-1.85%GBX 851GBX 84169,214 shs£542.85 million01/31/2025GBX 855GBX 865+1.17%GBX 865GBX 854144,396 shs£553.08 million01/30/2025GBX 845GBX 855+1.18%GBX 855GBX 85032,703 shs£546.69 million01/29/2025GBX 846GBX 845-0.12%GBX 854GBX 84553,443 shs£540.29 million01/28/2025GBX 841.50GBX 846+0.53%GBX 848GBX 841.97104,531 shs£540.93 million01/27/2025GBX 848GBX 841.50-0.77%GBX 842.50GBX 833716,009 shs£538.06 million01/24/2025GBX 841GBX 848+0.83%GBX 855GBX 838.78421,403 shs£542.21 million01/23/2025GBX 838GBX 841+0.36%GBX 841GBX 835333,420 shs£537.74 million01/22/2025GBX 832GBX 838+0.72%GBX 843GBX 831140,562 shs£535.82 million01/21/2025GBX 821GBX 832+1.34%GBX 832GBX 826.48184,551 shs£531.98 million Related Companies INPP Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart CLDN Stock Price Chart JAM Stock Price Chart SSON Stock Price Chart TRIG Stock Price Chart RAT Stock Price Chart TEM Stock Price Chart MRC Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EOT Stock Alerts