European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 826 -3.00 (-0.36%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance 5 Day Performance-0.24%1 Month Performance-7.61%3 Month Performance+0.61%6 Month Performance-3.17%Year-To-Date Performance+5.12%1 Year Performance-2.36% Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EOT Stock Chart for Sunday, April, 20, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 826GBX 826GBX 826.76GBX 816.5962,168 shs£513.59 million04/17/2025GBX 829GBX 826-0.36%GBX 826.76GBX 816.5962,168 shs£513.59 million04/16/2025GBX 828GBX 829+0.12%GBX 830GBX 82430,153 shs£515.46 million04/15/2025GBX 816GBX 828+1.47%GBX 832GBX 81941,502 shs£514.83 million04/14/2025GBX 796GBX 816+2.51%GBX 816GBX 80463,040 shs£507.37 million04/11/2025GBX 798GBX 796-0.25%GBX 803GBX 79138,185 shs£494.94 million04/10/2025GBX 758GBX 798+5.28%GBX 810GBX 788677,104 shs£496.18 million04/09/2025GBX 778GBX 758-2.57%GBX 772GBX 754.76180,742 shs£471.31 million04/09/2025GBX 778GBX 758-2.57%GBX 772GBX 754.76180,742 shs£471.31 million04/08/2025GBX 767GBX 778+1.43%GBX 793GBX 764.2478,088 shs£483.74 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 767GBX 778+1.43%GBX 793GBX 764.2478,088 shs£483.74 million04/07/2025GBX 790GBX 767-2.91%GBX 789GBX 736.11837,125 shs£476.90 million04/04/2025GBX 828GBX 790-4.59%GBX 825.40GBX 7801.14 million shs£491.21 million04/03/2025GBX 844GBX 828-1.90%GBX 835GBX 82537,096 shs£514.83 million04/02/2025GBX 841GBX 844+0.36%GBX 850GBX 83672,664 shs£524.78 million04/01/2025GBX 837GBX 841+0.48%GBX 851GBX 84173,911 shs£522.92 million03/31/2025GBX 855GBX 837-2.11%GBX 851.50GBX 83677,853 shs£520.43 million03/28/2025GBX 859GBX 855-0.47%GBX 858.50GBX 85179,769 shs£531.62 million03/27/2025GBX 872GBX 859-1.49%GBX 870GBX 855314,043 shs£534.11 million03/26/2025GBX 881GBX 872-1.02%GBX 882GBX 871304,616 shs£542.19 million03/25/2025GBX 876GBX 881+0.57%GBX 882GBX 876.50902,879 shs£547.79 million03/24/2025GBX 875GBX 876+0.11%GBX 884.25GBX 876183,201 shs£544.68 million03/21/2025GBX 894GBX 875-2.13%GBX 892.56GBX 875226,430 shs£544.06 million03/20/2025GBX 896GBX 894-0.22%GBX 899GBX 888188,339 shs£555.87 million03/19/2025GBX 898GBX 896-0.22%GBX 898.24GBX 89589,652 shs£557.11 million Related Companies TRIG Stock Price Chart CLDN Stock Price Chart BHMG Stock Price Chart QLT Stock Price Chart SSON Stock Price Chart AJB Stock Price Chart JAM Stock Price Chart TEM Stock Price Chart MRC Stock Price Chart PNL Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
