European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 855 -2.00 (-0.23%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance 5 Day Performance-2.95%1 Month Performance-3.28%3 Month Performance+10.47%6 Month Performance-0.70%Year-To-Date Performance+8.81%1 Year Performance-2.62% Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EOT Stock Chart for Sunday, March, 30, 2025 EOT Chart by TradingViewRemove Ads European Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 859GBX 855-0.47%GBX 858.50GBX 85179,769 shs£531.62 million03/27/2025GBX 872GBX 859-1.49%GBX 870GBX 855314,043 shs£534.11 million03/26/2025GBX 881GBX 872-1.02%GBX 882GBX 871304,616 shs£542.19 million03/25/2025GBX 876GBX 881+0.57%GBX 882GBX 876.50902,879 shs£547.79 million03/24/2025GBX 875GBX 876+0.11%GBX 884.25GBX 876183,201 shs£544.68 million03/21/2025GBX 894GBX 875-2.13%GBX 892.56GBX 875226,430 shs£544.06 million03/20/2025GBX 896GBX 894-0.22%GBX 899GBX 888188,339 shs£555.87 million03/19/2025GBX 898GBX 896-0.22%GBX 898.24GBX 89589,652 shs£557.11 million03/18/2025GBX 897GBX 898+0.11%GBX 904GBX 895219,574 shs£558.36 million03/17/2025GBX 888GBX 897+1.01%GBX 898GBX 880.0919,758 shs£557.74 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 877GBX 888+1.25%GBX 890GBX 87225,166 shs£552.14 million03/13/2025GBX 877.62GBX 877-0.07%GBX 879GBX 874.03107,478 shs£545.30 million03/12/2025GBX 880GBX 877.62-0.27%GBX 885GBX 87468,064 shs£545.69 million03/11/2025GBX 884GBX 880-0.45%GBX 888GBX 875670,933 shs£547.17 million03/10/2025GBX 894.07GBX 884-1.13%GBX 898GBX 881232,964 shs£549.65 million03/07/2025GBX 901GBX 894.07-0.77%GBX 899GBX 8911.05 million shs£555.92 million03/06/2025GBX 895GBX 901+0.67%GBX 902GBX 892271,939 shs£560.22 million03/05/2025GBX 881GBX 895+1.59%GBX 903.80GBX 889107,045 shs£556.49 million03/04/2025GBX 899GBX 881-2.00%GBX 894.10GBX 880139,190 shs£547.79 million03/03/2025GBX 884GBX 899+1.70%GBX 900GBX 884.9065,066 shs£558.98 million02/28/2025GBX 885.07GBX 884-0.12%GBX 885GBX 87987,342 shs£549.65 million Related Companies QLT Stock Price Chart INPP Stock Price Chart CLDN Stock Price Chart SSON Stock Price Chart JAM Stock Price Chart TEM Stock Price Chart TRIG Stock Price Chart BHMG Stock Price Chart AJB Stock Price Chart MRC Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
