European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 832 +11.00 (+1.34%) As of 01/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings European Opportunities Trust Stock Price Performance 5 Day Performance+0.48%1 Month Performance+8.05%3 Month Performance-0.95%6 Month Performance-5.78%Year-To-Date Performance+5.88%1 Year Performance-4.70% Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EOT Stock Chart for Wednesday, January, 22, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 821GBX 832+1.34%GBX 832GBX 826.48184,551 shs£531.98 million01/20/2025GBX 828GBX 821-0.85%GBX 830GBX 82170,840 shs£524.95 million01/17/2025GBX 825GBX 828+0.36%GBX 834GBX 820133,845 shs£529.42 million01/16/2025GBX 823GBX 825+0.24%GBX 825GBX 819149,635 shs£527.51 million01/15/2025GBX 800GBX 823+2.88%GBX 823GBX 798.30157,651 shs£526.23 million01/14/2025GBX 793.88GBX 800+0.77%GBX 802GBX 791.38168,366 shs£511.52 million01/13/2025GBX 800GBX 793.88-0.76%GBX 794GBX 790116,134 shs£507.61 million01/10/2025GBX 803GBX 800-0.37%GBX 801.34GBX 7962.38 million shs£511.52 million01/09/2025GBX 795GBX 803+1.01%GBX 803GBX 788194,205 shs£513.44 million01/08/2025GBX 787GBX 795+1.02%GBX 798GBX 789.92168,758 shs£508.32 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 787GBX 787GBX 793GBX 785.24136,309 shs£503.21 million01/06/2025GBX 780GBX 787+0.90%GBX 792GBX 783.34279,976 shs£503.21 million01/03/2025GBX 786GBX 780-0.76%GBX 787GBX 78045,302 shs£498.73 million01/02/2025GBX 785.78GBX 786+0.03%GBX 789GBX 78330,996 shs£502.57 million01/01/2025GBX 785.78GBX 785.78GBX 786GBX 77750,066 shs£502.43 million12/31/2024GBX 774GBX 785.78+1.52%GBX 786GBX 77750,066 shs£502.43 million12/30/2024GBX 782GBX 774-1.02%GBX 778GBX 773.6427,982 shs£494.90 million12/27/2024GBX 780GBX 782+0.26%GBX 789GBX 77617,638 shs£500.01 million12/26/2024GBX 780GBX 780GBX 780.50GBX 779.1120,022 shs£498.73 million12/25/2024GBX 780GBX 780GBX 780.50GBX 779.1120,022 shs£498.73 million12/24/2024GBX 785GBX 780-0.64%GBX 780.50GBX 779.1120,022 shs£498.73 million12/23/2024GBX 770GBX 785+1.95%GBX 785GBX 765165,391 shs£501.93 million Related Companies HVPE Stock Price Chart QLT Stock Price Chart CLDN Stock Price Chart TEM Stock Price Chart WWH Stock Price Chart MRC Stock Price Chart AJB Stock Price Chart FGT Stock Price Chart PNL Stock Price Chart ATT Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
