European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 770 -25.00 (-3.14%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend European Opportunities Trust Stock Price Performance 5 Day Performance-4.35%1 Month Performance-4.94%3 Month Performance-11.80%6 Month Performance-12.50%Year-To-Date Performance-12.10%1 Year Performance-11.60% Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now EOT Stock Chart for Sunday, December, 22, 2024 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 795GBX 770-3.14%GBX 796GBX 762367,661 shs£492.34 million12/19/2024GBX 808GBX 795-1.61%GBX 803GBX 794268,877 shs£508.32 million12/18/2024GBX 805GBX 808+0.37%GBX 812GBX 80696,500 shs£516.64 million12/17/2024GBX 814GBX 805-1.11%GBX 813GBX 805119,427 shs£514.72 million12/16/2024GBX 817GBX 814-0.37%GBX 819GBX 81439,589 shs£520.47 million12/13/2024GBX 820GBX 817-0.37%GBX 821GBX 81697,008 shs£522.39 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 816GBX 820+0.49%GBX 821GBX 818188,863 shs£524.31 million12/11/2024GBX 820GBX 816-0.49%GBX 820GBX 816191,324 shs£521.75 million12/10/2024GBX 825GBX 820-0.61%GBX 821.93GBX 817269,594 shs£524.31 million12/09/2024GBX 818GBX 825+0.86%GBX 825GBX 817226,642 shs£527.51 million12/06/2024GBX 816GBX 818+0.25%GBX 819GBX 813.6677,021 shs£523.03 million12/05/2024GBX 814GBX 816+0.25%GBX 816GBX 810.65102,940 shs£521.75 million12/04/2024GBX 808GBX 814+0.74%GBX 817GBX 808.50118,360 shs£520.47 million12/03/2024GBX 804GBX 808+0.50%GBX 811GBX 80036,084 shs£516.64 million12/02/2024GBX 808GBX 804-0.50%GBX 805.90GBX 799.8287,333 shs£514.08 million11/29/2024GBX 803GBX 808+0.62%GBX 808GBX 800142,496 shs£516.64 million11/28/2024GBX 804GBX 803-0.12%GBX 805.21GBX 802.2713,491 shs£513.44 million11/27/2024GBX 810GBX 804-0.74%GBX 815.40GBX 80262,310 shs£514.08 million11/26/2024GBX 817GBX 810-0.86%GBX 819GBX 81028,619 shs£517.91 million11/25/2024GBX 810GBX 817+0.86%GBX 818GBX 809.50188,769 shs£522.39 million11/22/2024GBX 799.78GBX 810+1.28%GBX 812GBX 79257,867 shs£517.91 million11/21/2024GBX 799GBX 799.78+0.10%GBX 800GBX 79483,663 shs£511.38 million Related Companies JAM Stock Price Chart AJB Stock Price Chart MRC Stock Price Chart HVPE Stock Price Chart CLDN Stock Price Chart TEM Stock Price Chart WWH Stock Price Chart JTC Stock Price Chart FGT Stock Price Chart PNL Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EOT Stock Alerts