Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 182.40 -2.60 (-1.41%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Edinburgh Worldwide Stock Price Performance 5 Day Performance-2.98%1 Month Performance-4.70%3 Month Performance+5.19%6 Month Performance+21.93%Year-To-Date Performance-6.27%1 Year Performance+24.01% Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address EWI Stock Chart for Saturday, February, 22, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 185GBX 182.40-1.41%GBX 186GBX 181.40388,558 shs£676.19 million02/20/2025GBX 187GBX 185-1.07%GBX 189.60GBX 184.40326,419 shs£685.83 million02/19/2025GBX 185.40GBX 187+0.86%GBX 187GBX 185.20798,960 shs£693.24 million02/18/2025GBX 188GBX 185.40-1.38%GBX 189.40GBX 184.60633,638 shs£687.31 million02/17/2025GBX 186.40GBX 188+0.86%GBX 189.40GBX 184.60554,394 shs£696.95 million02/14/2025GBX 184GBX 186.40+1.30%GBX 187.40GBX 183.60617,015 shs£691.02 million02/13/2025GBX 184GBX 184GBX 186.74GBX 183.96881,873 shs£682.12 million02/12/2025GBX 187GBX 184-1.60%GBX 188.60GBX 1841.02 million shs£693.74 million02/11/2025GBX 190.40GBX 187-1.79%GBX 190.20GBX 187988,278 shs£705.05 million02/10/2025GBX 188.60GBX 190.40+0.95%GBX 191.22GBX 189.801.67 million shs£717.87 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 192.40GBX 188.60-1.98%GBX 192.55GBX 188.601.92 million shs£711.08 million02/06/2025GBX 193GBX 192.40-0.31%GBX 194.60GBX 192.31869,002 shs£725.41 million02/05/2025GBX 193GBX 193GBX 193.40GBX 191.80636,597 shs£727.67 million02/04/2025GBX 194GBX 193-0.52%GBX 194.61GBX 190.80772,811 shs£727.67 million02/03/2025GBX 199.20GBX 194-2.61%GBX 197.40GBX 190.2260.80 million shs£731.44 million01/31/2025GBX 197.40GBX 199.20+0.91%GBX 200.50GBX 197.611.20 million shs£751.04 million01/30/2025GBX 195.90GBX 197.40+0.77%GBX 197.40GBX 190.40629,740 shs£744.26 million01/29/2025GBX 194.40GBX 195.90+0.77%GBX 198GBX 191.60995,855 shs£738.60 million01/28/2025GBX 189.80GBX 194.40+2.42%GBX 195GBX 188903,652 shs£732.95 million01/27/2025GBX 191GBX 189.80-0.63%GBX 191.40GBX 181.201.59 million shs£715.60 million01/24/2025GBX 189.40GBX 191+0.84%GBX 192.60GBX 190.561.67 million shs£720.13 million01/23/2025GBX 191.40GBX 189.40-1.04%GBX 192.40GBX 189.401.05 million shs£714.10 million01/22/2025GBX 189.60GBX 191.40+0.95%GBX 193.60GBX 189.801.01 million shs£721.64 million01/21/2025GBX 189.20GBX 189.60+0.21%GBX 192.40GBX 188.801.43 million shs£714.85 million Related Companies ABDN Stock Price Chart MNKS Stock Price Chart BUR Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart CTY Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
