Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 187.60 +0.80 (+0.43%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Edinburgh Worldwide Stock Price Performance 5 Day Performance-2.29%1 Month Performance+8.19%3 Month Performance+23.75%6 Month Performance+33.05%Year-To-Date Performance+19.49%1 Year Performance+25.07% Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now EWI Stock Chart for Sunday, December, 22, 2024 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 186.80GBX 187.60+0.43%GBX 188.60GBX 183.121.55 million shs£707.31 million12/19/2024GBX 194.20GBX 186.80-3.81%GBX 189.99GBX 186.201.15 million shs£704.29 million12/18/2024GBX 192GBX 194.20+1.15%GBX 195.40GBX 193.34935,799 shs£732.19 million12/17/2024GBX 193.80GBX 192-0.93%GBX 194.80GBX 190.40524,324 shs£723.90 million12/16/2024GBX 195GBX 193.80-0.62%GBX 196.20GBX 1921.24 million shs£730.68 million12/13/2024GBX 198GBX 195-1.52%GBX 199.20GBX 194.451.22 million shs£735.21 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 190.40GBX 198+3.99%GBX 198.20GBX 1891.03 million shs£746.52 million12/11/2024GBX 191GBX 190.40-0.31%GBX 191.20GBX 188.88518,310 shs£717.87 million12/10/2024GBX 190.80GBX 191+0.10%GBX 192GBX 188.88744,512 shs£720.13 million12/09/2024GBX 190GBX 190.80+0.42%GBX 193GBX 188.205.15 million shs£719.37 million12/06/2024GBX 191.42GBX 190-0.74%GBX 193.80GBX 189777,867 shs£716.36 million12/05/2024GBX 190.62GBX 191.42+0.42%GBX 193.58GBX 189858,768 shs£721.69 million12/04/2024GBX 189GBX 190.62+0.85%GBX 194.49GBX 186931,473 shs£718.68 million12/03/2024N/AGBX 189GBX 190.60GBX 184.222.77 million shs£712.59 million11/29/2024GBX 180GBX 182.80+1.56%GBX 183.20GBX 178.90320,942 shs£689.21 million11/28/2024GBX 180.60GBX 180-0.33%GBX 182GBX 178.802.86 million shs£678.65 million11/27/2024GBX 178GBX 180.60+1.46%GBX 181GBX 174.20989,877 shs£680.92 million11/26/2024GBX 175.80GBX 178+1.25%GBX 178.80GBX 174.17475,837 shs£671.11 million11/25/2024GBX 173.40GBX 175.80+1.38%GBX 177.35GBX 171687,578 shs£662.82 million11/22/2024GBX 171.40GBX 173.40+1.17%GBX 175.20GBX 168512,911 shs£653.77 million11/21/2024GBX 168.20GBX 171.40+1.90%GBX 171.40GBX 166.405.88 million shs£646.23 million Related Companies JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart BUR Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
