Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 155.60 +1.20 (+0.78%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance 5 Day Performance+3.47%1 Month Performance-5.54%3 Month Performance-18.30%6 Month Performance-1.37%Year-To-Date Performance-19.82%1 Year Performance+11.78% Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address EWI Stock Chart for Friday, April, 25, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 153.40GBX 154.40+0.65%GBX 154.40GBX 149235,270 shs£572.39 million04/23/2025GBX 148GBX 153.40+3.65%GBX 155.27GBX 1501.04 million shs£568.68 million04/22/2025GBX 150.80GBX 148-1.86%GBX 148.81GBX 143.60516,893 shs£548.66 million04/21/2025GBX 150.80GBX 150.80GBX 151.80GBX 149.40582,133 shs£559.04 million04/18/2025GBX 150.80GBX 150.80GBX 151.80GBX 149.40582,133 shs£559.04 million04/17/2025GBX 149.80GBX 150.80+0.67%GBX 151.80GBX 149.40582,133 shs£559.04 million04/16/2025GBX 152.60GBX 149.80-1.83%GBX 150.41GBX 148.59241,630 shs£555.34 million04/15/2025GBX 151.80GBX 152.60+0.53%GBX 153.51GBX 149.50347,989 shs£565.72 million04/14/2025GBX 146GBX 151.80+3.97%GBX 153GBX 148.40581,727 shs£562.75 million04/11/2025GBX 147GBX 146-0.68%GBX 152.60GBX 144.20236,234 shs£541.25 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 144.20GBX 147+1.94%GBX 154.20GBX 144.424.11 million shs£544.96 million04/09/2025GBX 147GBX 144.20-1.90%GBX 145.20GBX 140.20518,034 shs£534.58 million04/09/2025GBX 147GBX 144.20-1.90%GBX 145.20GBX 140.20518,034 shs£534.58 million04/08/2025GBX 143GBX 147+2.80%GBX 150.80GBX 146.20470,189 shs£544.96 million04/08/2025GBX 143GBX 147+2.80%GBX 150.80GBX 146.20470,189 shs£544.96 million04/07/2025GBX 146GBX 143-2.05%GBX 147.69GBX 133981,790 shs£530.13 million04/04/2025GBX 151GBX 146-3.31%GBX 154.94GBX 142.63871,450 shs£541.25 million04/03/2025GBX 159GBX 151-5.03%GBX 154GBX 149.40841,818 shs£559.79 million04/02/2025GBX 158.40GBX 159+0.38%GBX 159.20GBX 155.43460,576 shs£589.44 million04/01/2025GBX 157GBX 158.40+0.89%GBX 158.40GBX 156533,284 shs£587.22 million03/31/2025GBX 160GBX 157-1.88%GBX 158.80GBX 155.27686,727 shs£582.03 million03/28/2025GBX 162.80GBX 160-1.72%GBX 167GBX 159.20293,909 shs£593.15 million03/27/2025GBX 164.38GBX 162.80-0.96%GBX 167.13GBX 162.541.22 million shs£603.53 million03/26/2025GBX 165.20GBX 164.38-0.50%GBX 169.20GBX 163.80916,938 shs£609.40 million03/25/2025GBX 167GBX 165.20-1.08%GBX 169GBX 163.801.94 million shs£612.43 million03/24/2025GBX 164.20GBX 167+1.71%GBX 167.80GBX 165.93877,646 shs£619.10 million Related Companies HICL Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart HVPE Stock Price Chart INPP Stock Price Chart MNKS Stock Price Chart CLDN Stock Price Chart TRIG Stock Price Chart BHMG Stock Price Chart SSON Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EWI Stock Free EWI Stock Alerts