Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 151 -8.00 (-5.03%) As of 04/3/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance 5 Day Performance-5.63%1 Month Performance-12.31%3 Month Performance-23.97%6 Month Performance-1.31%Year-To-Date Performance-22.40%1 Year Performance+4.57% Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address EWI Stock Chart for Friday, April, 4, 2025 EWI Chart by TradingViewRemove Ads Edinburgh Worldwide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 159GBX 151-5.03%GBX 154GBX 149.40841,818 shs£559.79 million04/02/2025GBX 158.40GBX 159+0.38%GBX 159.20GBX 155.43460,576 shs£589.44 million04/01/2025GBX 157GBX 158.40+0.89%GBX 158.40GBX 156533,284 shs£587.22 million03/31/2025GBX 160GBX 157-1.88%GBX 158.80GBX 155.27686,727 shs£582.03 million03/28/2025GBX 162.80GBX 160-1.72%GBX 167GBX 159.20293,909 shs£593.15 million03/27/2025GBX 164.38GBX 162.80-0.96%GBX 167.13GBX 162.541.22 million shs£603.53 million03/26/2025GBX 165.20GBX 164.38-0.50%GBX 169.20GBX 163.80916,938 shs£609.40 million03/25/2025GBX 167GBX 165.20-1.08%GBX 169GBX 163.801.94 million shs£612.43 million03/24/2025GBX 164.20GBX 167+1.71%GBX 167.80GBX 165.93877,646 shs£619.10 million03/21/2025GBX 163.60GBX 164.20+0.37%GBX 167GBX 162.17733,857 shs£608.72 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 163.60GBX 163.60GBX 165.80GBX 162.75706,754 shs£606.50 million03/19/2025GBX 163GBX 163.60+0.37%GBX 167.40GBX 163.40356,313 shs£606.50 million03/18/2025GBX 163.40GBX 163-0.24%GBX 164.02GBX 1631.61 million shs£604.27 million03/17/2025GBX 164.20GBX 163.40-0.49%GBX 166GBX 161.94396,372 shs£605.75 million03/14/2025GBX 159.60GBX 164.20+2.88%GBX 165.31GBX 158354,609 shs£608.72 million03/13/2025GBX 163GBX 159.60-2.09%GBX 165GBX 159.606.43 million shs£591.67 million03/12/2025GBX 158.40GBX 163+2.90%GBX 163.80GBX 159.80497,353 shs£604.27 million03/11/2025GBX 160.40GBX 158.40-1.25%GBX 160.50GBX 157.404.78 million shs£587.22 million03/10/2025GBX 165.40GBX 160.40-3.02%GBX 168.60GBX 160849,658 shs£594.63 million03/07/2025GBX 166.60GBX 165.40-0.72%GBX 168GBX 164.842.83 million shs£613.17 million03/06/2025GBX 166.60GBX 166.60GBX 171.20GBX 166971,012 shs£617.62 million03/05/2025GBX 164GBX 166.60+1.59%GBX 168.80GBX 165.801.16 million shs£617.62 million03/04/2025GBX 172.20GBX 164-4.76%GBX 172.23GBX 163.601.93 million shs£607.98 million03/03/2025GBX 172.80GBX 172.20-0.35%GBX 176.20GBX 170.10779,213 shs£638.38 million Related Companies HGT Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart CLDN Stock Price Chart QLT Stock Price Chart TRIG Stock Price Chart SSON Stock Price Chart JAM Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EWI Stock Free EWI Stock Alerts