Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 191.80 -0.60 (-0.31%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.18%, with a year-to-date return of -1.44%. In the past month, the stock has increased 6.44%, reflecting recent market activity. As of the latest close, Edinburgh Worldwide traded at GBX 192.40 with a market cap of £713.26 million and volume of 4.49 million shares. Five years ago, the stock traded at GBX 273.75, representing a 29.94% decrease over that period. At the time, it had a market cap of £933.02 million and a volume of 936,564 shares. Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance+6.44%3 Month Performance+15.54%Year-To-Date Performance-1.44%1 Year Performance+26.18%5 Year Performance-29.94% EWI Stock Chart for Thursday, August, 14, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 191GBX 192.40+0.73%GBX 194.20GBX 191.604.49 million shs£713.26 million08/12/2025GBX 192.40GBX 191-0.73%GBX 194GBX 190.60303,089 shs£708.07 million08/11/2025GBX 193.20GBX 192.40-0.41%GBX 195GBX 191.80515,901 shs£713.26 million08/08/2025GBX 194.20GBX 193.20-0.51%GBX 195.40GBX 192.60446,756 shs£716.23 million08/07/2025GBX 192.80GBX 194.20+0.73%GBX 194.60GBX 191309,811 shs£719.94 million08/06/2025GBX 192.80GBX 192.80GBX 194.22GBX 191.60500,906 shs£714.75 million08/05/2025GBX 189.80GBX 192.80+1.58%GBX 194.05GBX 188.20520,518 shs£714.75 million08/04/2025GBX 187.90GBX 189.80+1.01%GBX 190.20GBX 186.82394,246 shs£703.62 million08/01/2025GBX 191.80GBX 187.90-2.03%GBX 190.80GBX 185.801.64 million shs£696.60 million07/31/2025GBX 188GBX 191.80+2.02%GBX 192.20GBX 189822,255 shs£711.04 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 187.40GBX 188+0.32%GBX 188.80GBX 185.801.11 million shs£696.95 million07/29/2025GBX 188GBX 187.40-0.32%GBX 191GBX 187.40447,627 shs£694.73 million07/28/2025GBX 188.20GBX 188-0.11%GBX 190.80GBX 187.941.90 million shs£696.95 million07/25/2025GBX 186.40GBX 188.20+0.97%GBX 188.20GBX 185.80234,372 shs£697.69 million07/24/2025GBX 186.60GBX 186.40-0.11%GBX 187.60GBX 185.40794,938 shs£691.02 million07/23/2025GBX 183.80GBX 186.60+1.52%GBX 186.60GBX 183.60255,442 shs£691.76 million07/22/2025GBX 184.80GBX 183.80-0.54%GBX 184.40GBX 182.40533,138 shs£681.38 million07/21/2025GBX 184GBX 184.80+0.43%GBX 185.20GBX 183.80916,850 shs£685.09 million07/18/2025GBX 181GBX 184+1.66%GBX 184.40GBX 182.12369,507 shs£682.12 million07/17/2025GBX 178.20GBX 181+1.57%GBX 182.20GBX 179.85269,262 shs£671.00 million07/16/2025GBX 180.20GBX 178.20-1.11%GBX 181.60GBX 178.20416,045 shs£660.62 million07/15/2025GBX 180.20GBX 180.20GBX 182.80GBX 177.76543,664 shs£668.04 million07/14/2025GBX 179GBX 180.20+0.67%GBX 180.20GBX 176.53310,676 shs£668.04 million Related Companies BPT Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BUR Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart EMG Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access