Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 189.60 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Edinburgh Worldwide Stock Price Performance 5 Day Performance-2.27%1 Month Performance+1.07%3 Month Performance+20.15%6 Month Performance+20.46%Year-To-Date Performance-2.57%1 Year Performance+31.12% Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address EWI Stock Chart for Tuesday, January, 21, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 189.20GBX 189.60+0.21%GBX 192.40GBX 188.801.43 million shs£714.85 million01/20/2025GBX 190.40GBX 189.20-0.63%GBX 190.60GBX 187.402.68 million shs£713.34 million01/17/2025GBX 194GBX 190.40-1.86%GBX 194.99GBX 190.401.14 million shs£717.87 million01/16/2025GBX 194.60GBX 194-0.31%GBX 197GBX 1943.92 million shs£731.44 million01/15/2025GBX 195.80GBX 194.60-0.61%GBX 196.60GBX 193.162.37 million shs£733.70 million01/14/2025GBX 193GBX 195.80+1.45%GBX 196.80GBX 193.404.04 million shs£738.23 million01/13/2025GBX 192.80GBX 193+0.10%GBX 196GBX 1931.63 million shs£727.67 million01/10/2025GBX 195GBX 192.80-1.13%GBX 195.20GBX 192.8010.87 million shs£726.91 million01/09/2025GBX 193GBX 195+1.04%GBX 195.47GBX 192.804.77 million shs£735.21 million01/08/2025GBX 197.40GBX 193-2.23%GBX 197.80GBX 1931.44 million shs£727.67 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 200GBX 197.40-1.30%GBX 200.69GBX 196.201.15 million shs£744.26 million01/06/2025GBX 198.60GBX 200+0.70%GBX 202GBX 196.991.21 million shs£754.06 million01/03/2025GBX 197GBX 198.60+0.81%GBX 198.88GBX 194.201.02 million shs£748.78 million01/02/2025GBX 194.60GBX 197+1.23%GBX 197.72GBX 190.60751,350 shs£742.75 million01/01/2025GBX 194.60GBX 194.60GBX 194.60GBX 188555,149 shs£733.70 million12/31/2024GBX 189.20GBX 194.60+2.85%GBX 194.60GBX 188555,149 shs£733.70 million12/30/2024GBX 190.60GBX 189.20-0.73%GBX 193GBX 187.40614,274 shs£713.34 million12/27/2024GBX 191GBX 190.60-0.21%GBX 192.46GBX 189607,946 shs£718.62 million12/26/2024GBX 191GBX 191GBX 192GBX 189868,960 shs£720.13 million12/25/2024GBX 191GBX 191GBX 192GBX 189868,960 shs£720.13 million12/24/2024GBX 189.40GBX 191+0.84%GBX 192GBX 189868,960 shs£720.13 million12/23/2024GBX 187.60GBX 189.40+0.96%GBX 190GBX 185832,868 shs£714.10 million12/20/2024GBX 186.80GBX 187.60+0.43%GBX 188.60GBX 183.121.55 million shs£707.31 million Related Companies JGGI Stock Price Chart 3IN Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart HGT Stock Price Chart EMG Stock Price Chart SSON Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
