FirstGroup (FGP) Stock Chart & Stock Price History GBX 161 -1.00 (-0.62%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades FirstGroup Stock Price Performance 5 Day Performance+0.12%1 Month Performance-0.98%3 Month Performance+7.98%6 Month Performance+2.03%Year-To-Date Performance+0.19%1 Year Performance+3.14% Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address FGP Stock Chart for Saturday, February, 22, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 162GBX 161-0.62%GBX 165GBX 161616,960 shs£946.54 million02/20/2025GBX 160.60GBX 162+0.87%GBX 163.20GBX 1581.18 million shs£952.42 million02/19/2025GBX 163.50GBX 160.60-1.77%GBX 165GBX 160801,604 shs£944.18 million02/18/2025GBX 160.80GBX 163.50+1.68%GBX 163.50GBX 160.601.80 million shs£961.23 million02/17/2025GBX 160GBX 160.80+0.50%GBX 162.10GBX 1582.74 million shs£945.36 million02/14/2025GBX 159.50GBX 160+0.31%GBX 162GBX 159.40926,344 shs£940.66 million02/13/2025GBX 160.80GBX 159.50-0.81%GBX 161.10GBX 159.50660,967 shs£937.72 million02/12/2025GBX 160.70GBX 160.80+0.06%GBX 164.60GBX 159.901.66 million shs£966.25 million02/11/2025GBX 161.60GBX 160.70-0.56%GBX 167GBX 159.40953,081 shs£965.65 million02/10/2025GBX 162.50GBX 161.60-0.55%GBX 163.50GBX 161.601.67 million shs£971.05 million Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 163GBX 162.50-0.31%GBX 164.10GBX 156.70390,843 shs£976.46 million02/06/2025GBX 163GBX 163GBX 170GBX 162.80508,975 shs£979.47 million02/05/2025GBX 163.90GBX 163-0.55%GBX 170GBX 162.40891,965 shs£979.47 million02/04/2025GBX 162.90GBX 163.90+0.61%GBX 165.80GBX 161.40431,056 shs£984.88 million02/03/2025GBX 163.10GBX 162.90-0.12%GBX 169.90GBX 158.4013.34 million shs£978.87 million01/31/2025GBX 161.20GBX 163.10+1.18%GBX 163.80GBX 160.101.14 million shs£980.07 million01/30/2025GBX 163.90GBX 161.20-1.65%GBX 170GBX 161.20767,834 shs£968.65 million01/29/2025GBX 166GBX 163.90-1.27%GBX 167.60GBX 158450,922 shs£984.88 million01/28/2025GBX 163.60GBX 166+1.47%GBX 166.60GBX 156351,554 shs£997.49 million01/27/2025GBX 165.30GBX 163.60-1.03%GBX 166.80GBX 163.6070.53 million shs£983.07 million01/24/2025GBX 164.40GBX 165.30+0.55%GBX 167GBX 164605,279 shs£993.29 million01/23/2025GBX 162.60GBX 164.40+1.11%GBX 167.60GBX 162.20632,217 shs£987.88 million01/22/2025GBX 161.90GBX 162.60+0.43%GBX 170GBX 161.20697,035 shs£977.06 million01/21/2025GBX 160.10GBX 161.90+1.12%GBX 162.20GBX 158.40597,512 shs£972.86 million Related Companies MCG Stock Chart IDS Stock Chart BAB Stock Chart RS1 Stock Chart ROR Stock Chart BBY Stock Chart RHIM Stock Chart WIZZ Stock Chart QQ Stock Chart GFTU Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
