FirstGroup (FGP) Stock Chart & Stock Price History GBX 144.30 -0.10 (-0.07%) (As of 03:37 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FirstGroup Stock Price Performance 5 Day Performance-1.10%1 Month Performance+3.00%3 Month Performance-10.65%6 Month Performance-15.66%Year-To-Date Performance-17.54%1 Year Performance-16.88% Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. FGP Stock Chart for Thursday, November, 21, 2024 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 147GBX 144.40-1.77%GBX 147.80GBX 139.90636,771 shs£867.70 million11/19/2024GBX 147.30GBX 147-0.20%GBX 147.80GBX 140.40621,638 shs£883.32 million11/18/2024GBX 145.90GBX 147.30+0.96%GBX 148.20GBX 139.301.01 million shs£885.13 million11/15/2024GBX 145.10GBX 145.90+0.55%GBX 149.46GBX 144.46937,358 shs£876.71 million11/14/2024GBX 136.80GBX 145.10+6.07%GBX 151.80GBX 138.901.20 million shs£871.91 million11/13/2024GBX 136.80GBX 136.80GBX 137.70GBX 134.70721,008 shs£822.03 million Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 139.10GBX 136.80-1.65%GBX 138.50GBX 136.40749,291 shs£822.03 million11/11/2024GBX 136.90GBX 139.10+1.61%GBX 139.70GBX 136.70981,193 shs£835.85 million11/08/2024GBX 138.50GBX 136.90-1.16%GBX 144.20GBX 136.50645,317 shs£822.63 million11/07/2024GBX 138.20GBX 138.50+0.22%GBX 140.10GBX 137.90762,883 shs£832.25 million11/06/2024GBX 136.30GBX 138.20+1.39%GBX 141.60GBX 136.80586,998 shs£830.44 million11/05/2024GBX 135GBX 136.30+0.96%GBX 139.80GBX 134712,656 shs£819.03 million11/04/2024GBX 135.20GBX 135-0.15%GBX 135.30GBX 134642,801 shs£811.22 million11/01/2024GBX 133.40GBX 135.20+1.35%GBX 135.90GBX 133723,667 shs£812.42 million10/31/2024GBX 136GBX 133.40-1.91%GBX 136.30GBX 133.102.88 million shs£801.60 million10/30/2024GBX 131.50GBX 136+3.42%GBX 138GBX 1323.13 million shs£817.22 million10/29/2024GBX 140GBX 131.50-6.07%GBX 140.50GBX 131.50761,072 shs£790.18 million10/28/2024GBX 137.80GBX 140+1.60%GBX 140GBX 13649.37 million shs£841.26 million10/25/2024GBX 137.30GBX 137.80+0.36%GBX 139.40GBX 136587,579 shs£828.04 million10/24/2024GBX 136.50GBX 137.30+0.59%GBX 138.40GBX 136.501.45 million shs£825.04 million10/23/2024GBX 139.60GBX 136.50-2.22%GBX 139.80GBX 1361.06 million shs£820.23 million10/22/2024GBX 140.10GBX 139.60-0.36%GBX 139.80GBX 136456,558 shs£838.86 million10/21/2024GBX 139.30GBX 140.10+0.57%GBX 142.69GBX 136737,183 shs£841.86 million Related Companies MCG Stock Chart IDS Stock Chart RS1 Stock Chart ROR Stock Chart BAB Stock Chart QQ Stock Chart BBY Stock Chart GFTU Stock Chart MGNS Stock Chart HILS Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
