FirstGroup (FGP) Stock Chart & Stock Price History GBX 164.40 -0.50 (-0.30%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FirstGroup Stock Price Performance 5 Day Performance-0.12%1 Month Performance+10.26%3 Month Performance+12.83%6 Month Performance+7.45%Year-To-Date Performance-6.06%1 Year Performance-4.70% Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… FGP Stock Chart for Sunday, December, 22, 2024 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 164.90GBX 164.40-0.30%GBX 166.40GBX 157.802.58 million shs£987.88 million12/19/2024GBX 166.70GBX 164.90-1.08%GBX 175GBX 164.902.02 million shs£990.88 million12/18/2024GBX 164.60GBX 166.70+1.28%GBX 167.50GBX 160710,360 shs£1.00 billion12/17/2024GBX 168.70GBX 164.60-2.43%GBX 174.80GBX 163.77783,901 shs£989.08 million12/16/2024GBX 166.40GBX 168.70+1.38%GBX 169.70GBX 164.50460,480 shs£1.01 billion12/13/2024GBX 165.90GBX 166.40+0.30%GBX 167.60GBX 165.50512,748 shs£999.90 million Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 165.01GBX 165.90+0.54%GBX 167.50GBX 157.40733,073 shs£996.89 million12/11/2024GBX 164.10GBX 165.01+0.56%GBX 172.30GBX 160.80806,645 shs£991.56 million12/10/2024GBX 154.10GBX 164.10+6.49%GBX 164.60GBX 153.70961,547 shs£986.08 million12/09/2024GBX 154.40GBX 154.10-0.19%GBX 156.60GBX 151.20785,792 shs£925.99 million12/06/2024GBX 154.80GBX 154.40-0.26%GBX 157.30GBX 154.30479,600 shs£927.79 million12/05/2024GBX 153.90GBX 154.80+0.58%GBX 157.30GBX 149.22663,466 shs£930.19 million12/04/2024GBX 152.60GBX 153.90+0.85%GBX 153.90GBX 151.60655,368 shs£924.79 million12/03/2024GBX 153.70GBX 152.60-0.72%GBX 157.30GBX 152.60691,070 shs£916.97 million12/02/2024GBX 152.40GBX 153.70+0.85%GBX 158.30GBX 150.20586,055 shs£923.58 million11/29/2024GBX 152.30GBX 152.40+0.07%GBX 157.80GBX 151.6084.86 million shs£915.77 million11/28/2024GBX 152.10GBX 152.30+0.13%GBX 153.50GBX 149.70422,816 shs£915.17 million11/27/2024GBX 154.10GBX 152.10-1.30%GBX 155GBX 150.90872,291 shs£913.97 million11/26/2024GBX 153.70GBX 154.10+0.26%GBX 157.49GBX 149788,318 shs£925.99 million11/25/2024GBX 149.10GBX 153.70+3.09%GBX 156.50GBX 147.201.42 million shs£923.58 million11/22/2024GBX 146.40GBX 149.10+1.84%GBX 149.50GBX 144.70596,860 shs£895.94 million11/21/2024GBX 144.40GBX 146.40+1.39%GBX 148GBX 139.791.09 million shs£879.72 million Related Companies MCG Stock Chart RS1 Stock Chart IDS Stock Chart ROR Stock Chart BAB Stock Chart QQ Stock Chart BBY Stock Chart GFTU Stock Chart MGNS Stock Chart HILS Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGP Stock Alerts