FirstGroup (FGP) Stock Chart & Stock Price History GBX 217.20 -1.40 (-0.64%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 35.16%. In the past month, the stock has decreased 4.06%, reflecting recent market activity. As of the latest close, FirstGroup traded at GBX 218.60 with a market cap of £1.29 billion and volume of 808,319 shares. Five years ago, the stock traded at GBX 34.26, representing a 533.98% increase over that period. At the time, it had a market cap of £417.86 million and a volume of 1.44 million shares. Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance-4.06%3 Month Performance+32.84%Year-To-Date Performance+35.16%1 Year Performance+23.55%5 Year Performance+533.98% FGP Stock Chart for Wednesday, July, 16, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 221GBX 218.60-1.09%GBX 223.20GBX 218.60808,319 shs£1.29 billion07/14/2025GBX 220GBX 221+0.45%GBX 235.20GBX 219.20636,988 shs£1.30 billion07/11/2025GBX 220.40GBX 220-0.18%GBX 222.35GBX 202.71696,608 shs£1.29 billion07/10/2025GBX 223GBX 220.40-1.17%GBX 234GBX 219.801.32 million shs£1.30 billion07/09/2025GBX 225.02GBX 223-0.90%GBX 226.80GBX 221.801.44 million shs£1.31 billion07/08/2025GBX 223GBX 225.02+0.90%GBX 227.20GBX 2238.71 million shs£1.32 billion07/07/2025GBX 221.40GBX 223+0.72%GBX 224.20GBX 211.201.08 million shs£1.31 billion07/04/2025GBX 225.29GBX 225.29GBX 225.40GBX 220.604.41 million shs£1.32 billion07/03/2025GBX 228GBX 225.29-1.19%GBX 225.40GBX 220.604.41 million shs£1.32 billion07/02/2025GBX 232.76GBX 228-2.05%GBX 238GBX 227.361.40 million shs£1.34 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 230.62GBX 232.76+0.93%GBX 233GBX 224.401.67 million shs£1.37 billion06/30/2025GBX 231.20GBX 230.62-0.25%GBX 232GBX 2242.69 million shs£1.36 billion06/27/2025GBX 231.22GBX 231.20-0.01%GBX 238GBX 229.20878,955 shs£1.36 billion06/26/2025GBX 229GBX 231.22+0.97%GBX 231.80GBX 2291.19 million shs£1.36 billion06/25/2025GBX 230GBX 229-0.43%GBX 231GBX 228.60922,875 shs£1.35 billion06/24/2025GBX 225.20GBX 230+2.13%GBX 231.20GBX 215.601.42 million shs£1.35 billion06/23/2025GBX 223GBX 225.20+0.99%GBX 226.80GBX 2191.30 million shs£1.32 billion06/20/2025GBX 218.82GBX 223+1.91%GBX 224.60GBX 213.606.09 million shs£1.31 billion06/19/2025GBX 223GBX 218.82-1.88%GBX 228GBX 218.801.03 million shs£1.29 billion06/18/2025GBX 222.20GBX 223+0.36%GBX 225.80GBX 2171.71 million shs£1.31 billion06/17/2025GBX 226.40GBX 222.20-1.86%GBX 228.30GBX 221.401.47 million shs£1.31 billion06/16/2025GBX 227.60GBX 226.40-0.53%GBX 230.20GBX 223.661.13 million shs£1.33 billion Related Companies MCG Stock Chart IMI Stock Chart SPX Stock Chart EZJ Stock Chart IDS Stock Chart QQ Stock Chart RS1 Stock Chart ROR Stock Chart BBY Stock Chart SRP Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGP Stock Alerts