FirstGroup (FGP) Stock Chart & Stock Price History GBX 163.90 -4.80 (-2.85%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance 5 Day Performance-9.87%1 Month Performance+2.76%3 Month Performance-0.30%6 Month Performance+11.72%Year-To-Date Performance+1.99%1 Year Performance-9.45% Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address FGP Stock Chart for Tuesday, March, 25, 2025 FGP Chart by TradingViewRemove Ads FirstGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 168.70GBX 168.70GBX 176.70GBX 168713,746 shs£991.81 million03/21/2025GBX 181.85GBX 168.70-7.23%GBX 183.50GBX 167.704.53 million shs£991.81 million03/20/2025GBX 183.10GBX 181.85-0.68%GBX 184.80GBX 1805.05 million shs£1.07 billion03/19/2025GBX 180.40GBX 183.10+1.50%GBX 184.10GBX 1797.24 million shs£1.08 billion03/18/2025GBX 176.50GBX 180.40+2.21%GBX 183GBX 176.1090.75 million shs£1.06 billion03/17/2025GBX 175.80GBX 176.50+0.40%GBX 178.50GBX 175.602.74 million shs£1.04 billion03/14/2025GBX 173.50GBX 175.80+1.33%GBX 178.30GBX 166.701.32 million shs£1.03 billion03/13/2025GBX 174GBX 173.50-0.29%GBX 176.80GBX 170.65888,154 shs£1.02 billion03/12/2025GBX 170.30GBX 174+2.17%GBX 175.80GBX 165.503.50 million shs£1.02 billion03/11/2025GBX 171.90GBX 170.30-0.93%GBX 177.20GBX 170.3053.17 million shs£1.00 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 173.40GBX 171.90-0.87%GBX 178GBX 171.10952,747 shs£1.01 billion03/07/2025GBX 170.40GBX 173.40+1.76%GBX 174.20GBX 162.90869,205 shs£1.02 billion03/06/2025GBX 171.20GBX 170.40-0.47%GBX 177.90GBX 170.401.66 million shs£1.00 billion03/05/2025GBX 167.10GBX 171.20+2.45%GBX 173.10GBX 158.301.45 million shs£1.01 billion03/04/2025GBX 168.60GBX 167.10-0.89%GBX 176.90GBX 166.101.50 million shs£982.40 million03/03/2025GBX 159.70GBX 168.60+5.57%GBX 170GBX 159.101.99 million shs£991.22 million02/28/2025GBX 159.60GBX 159.70+0.06%GBX 161GBX 157.902.59 million shs£938.89 million02/27/2025GBX 162GBX 159.60-1.48%GBX 169.80GBX 158.50866,422 shs£938.31 million02/26/2025GBX 159.50GBX 162+1.57%GBX 164.60GBX 158.404.21 million shs£952.42 million02/25/2025GBX 160.20GBX 159.50-0.44%GBX 167.40GBX 159.401.98 million shs£937.72 million02/24/2025GBX 161GBX 160.20-0.50%GBX 162.90GBX 153.59721,906 shs£941.83 million Related Companies MCG Stock Chart BAB Stock Chart EZJ Stock Chart IDS Stock Chart QQ Stock Chart RS1 Stock Chart ROR Stock Chart BBY Stock Chart WIZZ Stock Chart RHIM Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGP Stock Free FGP Stock Alerts