FirstGroup (FGP) Stock Chart & Stock Price History GBX 161.90 +1.80 (+1.12%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades FirstGroup Stock Price Performance 5 Day Performance-1.15%1 Month Performance-1.52%3 Month Performance+15.56%6 Month Performance-5.87%Year-To-Date Performance+0.75%1 Year Performance-1.94% Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address FGP Stock Chart for Tuesday, January, 21, 2025 FGP Chart by TradingView FirstGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 160.10GBX 161.90+1.12%GBX 162.20GBX 158.40597,512 shs£972.86 million01/20/2025GBX 164.38GBX 160.10-2.60%GBX 170GBX 160.10616,110 shs£962.04 million01/17/2025GBX 163.79GBX 164.38+0.36%GBX 168.30GBX 162.60983,780 shs£987.76 million01/16/2025GBX 162.28GBX 163.79+0.93%GBX 168.30GBX 162.30112.45 million shs£984.21 million01/15/2025GBX 157.50GBX 162.28+3.03%GBX 163.70GBX 157.10649,539 shs£975.14 million01/14/2025GBX 156.49GBX 157.50+0.65%GBX 160.60GBX 153.40768,971 shs£946.42 million01/13/2025GBX 156.80GBX 156.49-0.20%GBX 157.60GBX 149.20866,655 shs£940.35 million01/10/2025GBX 156.64GBX 156.80+0.10%GBX 160GBX 150.1069.25 million shs£942.21 million01/09/2025GBX 156.10GBX 156.64+0.35%GBX 158.40GBX 148.802.59 million shs£941.27 million01/08/2025GBX 159.80GBX 156.10-2.32%GBX 160.60GBX 153.301.22 million shs£938.01 million Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 164.10GBX 159.80-2.62%GBX 168.10GBX 159.10896,973 shs£960.24 million01/06/2025GBX 162GBX 164.10+1.30%GBX 164.80GBX 154.40792,453 shs£986.08 million01/03/2025GBX 162.19GBX 162-0.12%GBX 163.90GBX 155.50376,151 shs£973.46 million01/02/2025GBX 160.70GBX 162.19+0.93%GBX 163.20GBX 160.60552,674 shs£974.58 million01/01/2025GBX 160.70GBX 160.70GBX 162.15GBX 154.20414,292 shs£965.65 million12/31/2024GBX 161.10GBX 160.70-0.25%GBX 162.15GBX 154.20414,292 shs£965.65 million12/30/2024GBX 162.90GBX 161.10-1.10%GBX 163GBX 158.90859,877 shs£968.05 million12/27/2024GBX 164.40GBX 162.90-0.91%GBX 166.50GBX 161.70355,211 shs£978.87 million12/26/2024GBX 164.40GBX 164.40GBX 167.50GBX 159.50268,730 shs£987.88 million12/25/2024GBX 164.40GBX 164.40GBX 167.50GBX 159.50268,730 shs£987.88 million12/24/2024GBX 166.40GBX 164.40-1.20%GBX 167.50GBX 159.50268,730 shs£987.88 million12/23/2024GBX 164.40GBX 166.40+1.22%GBX 174.90GBX 164352,216 shs£999.90 million12/20/2024GBX 164.90GBX 164.40-0.30%GBX 166.40GBX 157.802.58 million shs£987.88 million Related Companies MCG Stock Chart EZJ Stock Chart IDS Stock Chart RS1 Stock Chart ROR Stock Chart BAB Stock Chart QQ Stock Chart BBY Stock Chart GFTU Stock Chart MGNS Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
