FirstGroup (FGP) Stock Chart & Stock Price History GBX 163.80 -0.20 (-0.12%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstGroup Stock Price Performance 5 Day Performance+5.13%1 Month Performance-6.83%3 Month Performance+0.01%6 Month Performance+18.78%Year-To-Date Performance+1.93%1 Year Performance-2.21% Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address FGP Stock Chart for Wednesday, April, 16, 2025 FGP Chart by TradingViewRemove Ads FirstGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 159GBX 164+3.14%GBX 164.90GBX 160.20699,144 shs£964.17 million04/14/2025GBX 155.80GBX 159+2.05%GBX 159.60GBX 149.4040.24 million shs£934.78 million04/11/2025GBX 154.60GBX 155.80+0.78%GBX 156.60GBX 151.50995,246 shs£915.97 million04/10/2025GBX 150.40GBX 154.60+2.79%GBX 162.10GBX 153985,856 shs£908.91 million04/09/2025GBX 152.80GBX 150.40-1.57%GBX 160GBX 147.90742,783 shs£884.22 million04/09/2025GBX 152.80GBX 150.40-1.57%GBX 160GBX 147.90742,783 shs£884.22 million04/08/2025GBX 146.50GBX 152.80+4.30%GBX 153.50GBX 144.9020.09 million shs£898.33 million04/08/2025GBX 146.50GBX 152.80+4.30%GBX 153.50GBX 144.9020.09 million shs£898.33 million04/07/2025GBX 147.40GBX 146.50-0.61%GBX 150GBX 136.611.65 million shs£861.29 million04/04/2025GBX 153.70GBX 147.40-4.10%GBX 153.70GBX 144.7024.67 million shs£866.58 million Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 157GBX 153.70-2.10%GBX 165.30GBX 153.30984,027 shs£903.62 million04/02/2025GBX 156.20GBX 157+0.51%GBX 157.20GBX 151975,014 shs£923.02 million04/01/2025GBX 156GBX 156.20+0.13%GBX 159.50GBX 155.20686,690 shs£918.32 million03/31/2025GBX 164GBX 156-4.88%GBX 167.80GBX 1561.15 million shs£917.14 million03/28/2025GBX 166.10GBX 164-1.26%GBX 172.40GBX 159.92256,176 shs£964.17 million03/27/2025GBX 166.70GBX 166.10-0.36%GBX 166.10GBX 164.1064.95 million shs£976.52 million03/26/2025GBX 163.90GBX 166.70+1.71%GBX 168.20GBX 159.9072.74 million shs£980.05 million03/25/2025GBX 168.70GBX 163.90-2.85%GBX 169.90GBX 16157.00 million shs£963.59 million03/24/2025GBX 168.70GBX 168.70GBX 176.70GBX 168713,746 shs£991.81 million03/21/2025GBX 181.85GBX 168.70-7.23%GBX 183.50GBX 167.704.53 million shs£991.81 million03/20/2025GBX 183.10GBX 181.85-0.68%GBX 184.80GBX 1805.05 million shs£1.07 billion03/19/2025GBX 180.40GBX 183.10+1.50%GBX 184.10GBX 1797.24 million shs£1.08 billion03/18/2025GBX 176.50GBX 180.40+2.21%GBX 183GBX 176.1090.75 million shs£1.06 billion03/17/2025GBX 175.80GBX 176.50+0.40%GBX 178.50GBX 175.602.74 million shs£1.04 billion Related Companies MCG Stock Chart BAB Stock Chart EZJ Stock Chart ROR Stock Chart RS1 Stock Chart QQ Stock Chart BBY Stock Chart WIZZ Stock Chart GFTU Stock Chart SRP Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGP Stock Free FGP Stock Alerts