Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 922.88 -2.12 (-0.23%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Finsbury Growth & Income Stock Price Performance 5 Day Performance-2.03%1 Month Performance-1.08%3 Month Performance+5.60%6 Month Performance+10.26%Year-To-Date Performance+3.12%1 Year Performance+6.81% Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address FGT Stock Chart for Saturday, February, 22, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 924.38GBX 922.88-0.16%GBX 927.01GBX 920473,584 shs£1.37 billion02/20/2025GBX 931GBX 924.38-0.71%GBX 932GBX 922434,558 shs£1.38 billion02/19/2025GBX 941GBX 931-1.06%GBX 940.47GBX 928.49385,485 shs£1.39 billion02/18/2025GBX 942GBX 941-0.11%GBX 945GBX 940103,223 shs£1.40 billion02/17/2025GBX 945GBX 942-0.32%GBX 946.22GBX 941104,819 shs£1.40 billion02/14/2025GBX 950GBX 945-0.53%GBX 947GBX 943.30383,122 shs£1.41 billion02/13/2025GBX 952.15GBX 950-0.23%GBX 953.23GBX 948.11213,891 shs£1.41 billion02/12/2025GBX 953.27GBX 952.15-0.12%GBX 954GBX 947.22521,606 shs£1.75 billion02/11/2025GBX 952GBX 953.27+0.13%GBX 955GBX 951346,379 shs£1.75 billion02/10/2025GBX 953GBX 952-0.10%GBX 954GBX 950328,126 shs£1.75 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 960.94GBX 953-0.83%GBX 960GBX 950287,236 shs£1.75 billion02/06/2025GBX 956GBX 960.94+0.52%GBX 964GBX 958336,191 shs£1.76 billion02/05/2025GBX 955.80GBX 956+0.02%GBX 958GBX 945.66303,919 shs£1.75 billion02/04/2025GBX 954.86GBX 955.80+0.10%GBX 956GBX 945561,324 shs£1.75 billion02/03/2025GBX 962GBX 954.86-0.74%GBX 956GBX 9464.70 million shs£1.75 billion01/31/2025GBX 957.60GBX 962+0.46%GBX 964GBX 957.39300,912 shs£1.76 billion01/30/2025GBX 946.73GBX 957.60+1.15%GBX 959GBX 946593,401 shs£1.76 billion01/29/2025GBX 944.86GBX 946.73+0.20%GBX 948.75GBX 944.70668,011 shs£1.74 billion01/28/2025GBX 939.80GBX 944.86+0.54%GBX 947GBX 938.45450,551 shs£1.73 billion01/27/2025GBX 937GBX 939.80+0.30%GBX 939.80GBX 9267.10 million shs£1.72 billion01/24/2025GBX 933.78GBX 937+0.34%GBX 940GBX 935.03271,669 shs£1.72 billion01/23/2025GBX 933GBX 933.78+0.08%GBX 935GBX 929264,282 shs£1.71 billion01/22/2025GBX 931GBX 933+0.21%GBX 933GBX 926480,615 shs£1.71 billion01/21/2025GBX 925GBX 931+0.65%GBX 931GBX 921690,231 shs£1.71 billion Related Companies HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart PHLL Stock Price Chart ATST Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart EMG Stock Price Chart 3IN Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGT Stock Alerts