Free Trial

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 923.27 -1.73 (-0.19%)
As of 08:12 AM Eastern

Finsbury Growth & Income Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+3.74%
3 Month
Performance
+8.49%
6 Month
Performance
+11.91%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+11.17%
Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

FGT Stock Chart for Tuesday, January, 21, 2025

Finsbury Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 921.23GBX 925
+0.41%
GBX 925GBX 918.47403,376 shs£1.70 billion
01/17/2025GBX 910.03GBX 921.23
+1.23%
GBX 927GBX 909565,922 shs£1.69 billion
01/16/2025GBX 897GBX 910.03
+1.45%
GBX 912GBX 898.25695,946 shs£1.67 billion
01/15/2025GBX 890.75GBX 897
+0.70%
GBX 899.33GBX 893.36611,280 shs£1.64 billion
01/14/2025GBX 893GBX 890.75
-0.25%
GBX 894GBX 890546,660 shs£1.63 billion
01/13/2025GBX 896GBX 893
-0.33%
GBX 894.88GBX 886.40438,213 shs£1.64 billion
01/10/2025GBX 906GBX 896
-1.10%
GBX 905GBX 891.80573,075 shs£1.64 billion
01/09/2025GBX 898GBX 906
+0.89%
GBX 906GBX 892607,742 shs£1.66 billion
01/08/2025GBX 897GBX 898
+0.11%
GBX 900GBX 890526,050 shs£1.65 billion
01/07/2025GBX 895GBX 897
+0.22%
GBX 897GBX 890557,281 shs£1.64 billion
01/06/2025GBX 899.35GBX 895
-0.48%
GBX 901GBX 892.12513,511 shs£1.64 billion
01/03/2025GBX 906GBX 899.35
-0.73%
GBX 904GBX 895527,264 shs£1.65 billion
01/02/2025GBX 895GBX 906
+1.23%
GBX 906GBX 891455,570 shs£1.66 billion
01/01/2025GBX 895GBX 895GBX 897GBX 886108,389 shs£1.64 billion
12/31/2024GBX 895GBX 895GBX 897GBX 886108,389 shs£1.64 billion
12/30/2024GBX 897GBX 895
-0.22%
GBX 895GBX 883.72374,603 shs£1.64 billion
12/27/2024GBX 890GBX 897
+0.79%
GBX 897GBX 884316,933 shs£1.64 billion
12/26/2024GBX 890GBX 890GBX 890.58GBX 884.7162,528 shs£1.63 billion
12/25/2024GBX 890GBX 890GBX 890.58GBX 884.7162,528 shs£1.63 billion
12/24/2024GBX 888GBX 890
+0.23%
GBX 890.58GBX 884.7162,528 shs£1.63 billion
12/23/2024GBX 890GBX 888
-0.22%
GBX 890GBX 880384,830 shs£1.63 billion
12/20/2024GBX 888GBX 890
+0.23%
GBX 890.18GBX 879882,649 shs£1.63 billion


This page (LON:FGT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners