Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 923.27 -1.73 (-0.19%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Finsbury Growth & Income Stock Price Performance 5 Day Performance+1.45%1 Month Performance+3.74%3 Month Performance+8.49%6 Month Performance+11.91%Year-To-Date Performance+3.16%1 Year Performance+11.17% Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address FGT Stock Chart for Tuesday, January, 21, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 921.23GBX 925+0.41%GBX 925GBX 918.47403,376 shs£1.70 billion01/17/2025GBX 910.03GBX 921.23+1.23%GBX 927GBX 909565,922 shs£1.69 billion01/16/2025GBX 897GBX 910.03+1.45%GBX 912GBX 898.25695,946 shs£1.67 billion01/15/2025GBX 890.75GBX 897+0.70%GBX 899.33GBX 893.36611,280 shs£1.64 billion01/14/2025GBX 893GBX 890.75-0.25%GBX 894GBX 890546,660 shs£1.63 billion01/13/2025GBX 896GBX 893-0.33%GBX 894.88GBX 886.40438,213 shs£1.64 billion01/10/2025GBX 906GBX 896-1.10%GBX 905GBX 891.80573,075 shs£1.64 billion01/09/2025GBX 898GBX 906+0.89%GBX 906GBX 892607,742 shs£1.66 billion01/08/2025GBX 897GBX 898+0.11%GBX 900GBX 890526,050 shs£1.65 billion01/07/2025GBX 895GBX 897+0.22%GBX 897GBX 890557,281 shs£1.64 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 899.35GBX 895-0.48%GBX 901GBX 892.12513,511 shs£1.64 billion01/03/2025GBX 906GBX 899.35-0.73%GBX 904GBX 895527,264 shs£1.65 billion01/02/2025GBX 895GBX 906+1.23%GBX 906GBX 891455,570 shs£1.66 billion01/01/2025GBX 895GBX 895GBX 897GBX 886108,389 shs£1.64 billion12/31/2024GBX 895GBX 895GBX 897GBX 886108,389 shs£1.64 billion12/30/2024GBX 897GBX 895-0.22%GBX 895GBX 883.72374,603 shs£1.64 billion12/27/2024GBX 890GBX 897+0.79%GBX 897GBX 884316,933 shs£1.64 billion12/26/2024GBX 890GBX 890GBX 890.58GBX 884.7162,528 shs£1.63 billion12/25/2024GBX 890GBX 890GBX 890.58GBX 884.7162,528 shs£1.63 billion12/24/2024GBX 888GBX 890+0.23%GBX 890.58GBX 884.7162,528 shs£1.63 billion12/23/2024GBX 890GBX 888-0.22%GBX 890GBX 880384,830 shs£1.63 billion12/20/2024GBX 888GBX 890+0.23%GBX 890.18GBX 879882,649 shs£1.63 billion Related Companies FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.