Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 873 +2.00 (+0.23%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance 5 Day Performance+0.81%1 Month Performance-0.80%3 Month Performance-5.24%6 Month Performance+1.51%Year-To-Date Performance-2.46%1 Year Performance+7.42% Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address FGT Stock Chart for Saturday, April, 19, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 873GBX 873GBX 875GBX 867115,115 shs£1.30 billion04/17/2025GBX 871GBX 873+0.23%GBX 875GBX 867115,115 shs£1.30 billion04/16/2025GBX 872GBX 871-0.11%GBX 873GBX 864310,065 shs£1.30 billion04/15/2025GBX 866GBX 872+0.69%GBX 878GBX 856.80246,890 shs£1.30 billion04/14/2025GBX 854GBX 866+1.41%GBX 870GBX 859.70230,160 shs£1.29 billion04/11/2025GBX 849.84GBX 854+0.49%GBX 858GBX 842215,591 shs£1.27 billion04/10/2025GBX 816GBX 849.84+4.15%GBX 875.65GBX 8457.75 million shs£1.26 billion04/09/2025GBX 834.92GBX 816-2.27%GBX 831GBX 810.48198,924 shs£1.21 billion04/09/2025GBX 834.92GBX 816-2.27%GBX 831GBX 810.48198,924 shs£1.21 billion04/08/2025GBX 800GBX 834.92+4.36%GBX 838.56GBX 8108.51 million shs£1.24 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 800GBX 834.92+4.36%GBX 838.56GBX 8108.51 million shs£1.24 billion04/07/2025GBX 844GBX 800-5.21%GBX 832GBX 793.04548,644 shs£1.19 billion04/04/2025GBX 873.95GBX 844-3.43%GBX 876GBX 842.40327,927 shs£1.26 billion04/03/2025GBX 886GBX 873.95-1.36%GBX 875GBX 865421,841 shs£1.30 billion04/02/2025GBX 886.93GBX 886-0.10%GBX 889.05GBX 882324,963 shs£1.32 billion04/01/2025GBX 886GBX 886.93+0.10%GBX 892.20GBX 885.75296,152 shs£1.32 billion03/31/2025GBX 889GBX 886-0.34%GBX 888.01GBX 878587,320 shs£1.32 billion03/28/2025GBX 880GBX 889+1.02%GBX 889.05GBX 879298,363 shs£1.32 billion03/27/2025GBX 880GBX 880GBX 884GBX 8731.73 million shs£1.31 billion03/26/2025GBX 882GBX 880-0.23%GBX 889GBX 8779.77 million shs£1.31 billion03/25/2025GBX 885GBX 882-0.34%GBX 891GBX 881.302.60 million shs£1.31 billion03/24/2025GBX 882.24GBX 885+0.31%GBX 889GBX 879.59369,827 shs£1.32 billion03/21/2025GBX 891GBX 882.24-0.98%GBX 891GBX 8801.26 million shs£1.31 billion03/20/2025GBX 880GBX 891+1.25%GBX 891GBX 883.87590,507 shs£1.33 billion03/19/2025GBX 883.46GBX 880-0.39%GBX 885GBX 880249,208 shs£1.31 billion03/18/2025GBX 892GBX 883.46-0.96%GBX 895GBX 8821.42 million shs£1.31 billion Related Companies SDR Stock Price Chart FCIT Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
