Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 929.41 +5.41 (+0.59%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.66%, with a year-to-date return of 3.84%. In the past month, the stock has increased 3.61%, reflecting recent market activity. As of the latest close, Finsbury Growth & Income traded at GBX 929.41 with a market cap of £1.38 billion and volume of 486,536 shares. Five years ago, the stock traded at GBX 837, representing a 11.04% increase over that period. At the time, it had a market cap of £1.81 billion and a volume of 407,472 shares. Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance+3.61%3 Month Performance+6.46%Year-To-Date Performance+3.84%1 Year Performance+12.66%5 Year Performance+11.04% FGT Stock Chart for Sunday, July, 20, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 922.49GBX 929.41+0.75%GBX 931GBX 924.29486,536 shs£1.38 billion07/17/2025GBX 919.41GBX 922.49+0.33%GBX 925GBX 917559,541 shs£1.37 billion07/16/2025GBX 919.77GBX 919.41-0.04%GBX 923GBX 916.91671,340 shs£1.37 billion07/15/2025GBX 913.11GBX 919.77+0.73%GBX 921GBX 915.57838,542 shs£1.37 billion07/14/2025GBX 908.43GBX 913.11+0.52%GBX 916.03GBX 903706,895 shs£1.36 billion07/11/2025GBX 912.05GBX 908.43-0.40%GBX 917GBX 904984,816 shs£1.35 billion07/10/2025GBX 906GBX 912.05+0.67%GBX 917GBX 906.84746,456 shs£1.36 billion07/09/2025GBX 915GBX 906-0.98%GBX 916.25GBX 904641,407 shs£1.35 billion07/08/2025GBX 910.88GBX 915+0.45%GBX 915.07GBX 906.31757,609 shs£1.36 billion07/07/2025GBX 908GBX 910.88+0.32%GBX 911GBX 904350,705 shs£1.36 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 906.88GBX 906.88GBX 907GBX 901514,049 shs£1.35 billion07/03/2025GBX 897GBX 906.88+1.10%GBX 907GBX 901514,049 shs£1.35 billion07/02/2025GBX 909GBX 897-1.32%GBX 912GBX 895636,671 shs£1.33 billion07/01/2025GBX 903GBX 909+0.66%GBX 909GBX 896.58913,339 shs£1.35 billion06/30/2025GBX 907GBX 903-0.44%GBX 908GBX 901392,990 shs£1.34 billion06/27/2025GBX 895.07GBX 907+1.33%GBX 907GBX 894427,033 shs£1.35 billion06/26/2025GBX 899.56GBX 895.07-0.50%GBX 901GBX 893.26402,570 shs£1.33 billion06/25/2025GBX 901GBX 899.56-0.16%GBX 905GBX 897446,167 shs£1.34 billion06/24/2025GBX 897.83GBX 901+0.35%GBX 910GBX 899430,929 shs£1.34 billion06/23/2025GBX 897GBX 897.83+0.09%GBX 899GBX 894322,339 shs£1.34 billion06/20/2025GBX 899.07GBX 897-0.23%GBX 906.40GBX 895999,983 shs£1.33 billion06/19/2025GBX 905GBX 899.07-0.66%GBX 904GBX 896367,114 shs£1.34 billion Related Companies HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
