Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 72.80 +1.00 (+1.39%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foresight Solar Stock Price Performance 5 Day Performance-0.27%1 Month Performance-4.21%3 Month Performance-17.74%6 Month Performance-19.74%Year-To-Date Performance-5.45%1 Year Performance-26.46% Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address FSFL Stock Chart for Tuesday, January, 21, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 71.80GBX 72.80+1.39%GBX 73.40GBX 71.80877,403 shs£413.60 million01/20/2025GBX 72.60GBX 71.80-1.10%GBX 73GBX 71.53731,204 shs£407.92 million01/17/2025GBX 73GBX 72.60-0.55%GBX 73.40GBX 72.49913,498 shs£412.46 million01/16/2025GBX 70.70GBX 73+3.25%GBX 73.30GBX 71.5511.51 million shs£414.74 million01/15/2025GBX 70.20GBX 70.70+0.71%GBX 71.20GBX 70.491.08 million shs£401.67 million01/14/2025GBX 70GBX 70.20+0.29%GBX 71GBX 70.10593,373 shs£398.83 million01/13/2025GBX 70.20GBX 70-0.28%GBX 70.50GBX 701.12 million shs£397.69 million01/10/2025GBX 71.10GBX 70.20-1.27%GBX 71.90GBX 70.207.59 million shs£398.83 million01/09/2025GBX 70.60GBX 71.10+0.71%GBX 72.60GBX 70.501.28 million shs£403.94 million01/08/2025GBX 74GBX 70.60-4.59%GBX 75.30GBX 70.602.64 million shs£401.10 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 75.20GBX 74-1.60%GBX 77.30GBX 74497,879 shs£420.42 million01/06/2025GBX 75.70GBX 75.20-0.66%GBX 77.50GBX 75.20703,543 shs£427.23 million01/03/2025GBX 77.20GBX 75.70-1.94%GBX 77.06GBX 75.30632,558 shs£430.07 million01/02/2025GBX 77GBX 77.20+0.26%GBX 77.60GBX 76.80817,591 shs£438.60 million01/01/2025GBX 77GBX 77GBX 77.50GBX 76.38370,404 shs£437.46 million12/31/2024GBX 76.10GBX 77+1.18%GBX 77.50GBX 76.38370,404 shs£437.46 million12/30/2024GBX 76.50GBX 76.10-0.52%GBX 77.20GBX 75.20685,992 shs£432.35 million12/27/2024GBX 76.60GBX 76.50-0.13%GBX 77GBX 76.50479,147 shs£434.62 million12/26/2024GBX 76.60GBX 76.60GBX 76.90GBX 75.20351,776 shs£435.19 million12/25/2024GBX 76.60GBX 76.60GBX 76.90GBX 75.20351,776 shs£435.19 million12/24/2024GBX 75.40GBX 76.60+1.59%GBX 76.90GBX 75.20351,776 shs£435.19 million12/23/2024GBX 76GBX 75.40-0.79%GBX 75.50GBX 74.18588,581 shs£428.37 million12/20/2024GBX 73.80GBX 76+2.98%GBX 76GBX 73.712.17 million shs£431.78 million Related Companies ATT Stock Chart WTAN Stock Chart MYI Stock Chart JTC Stock Chart PIN Stock Chart FEV Stock Chart BHMG Stock Chart RAT Stock Chart BNKR Stock Chart HRI Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
