Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 74.50 0.00 (0.00%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foresight Solar Stock Price Performance 5 Day Performance-3.81%1 Month Performance-5.51%3 Month Performance-20.86%6 Month Performance-14.64%Year-To-Date Performance-26.59%1 Year Performance-23.09% Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now FSFL Stock Chart for Wednesday, December, 18, 2024 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 76.60GBX 74.50-2.74%GBX 76.89GBX 71.301.89 million shs£423.26 million12/16/2024GBX 78GBX 76.60-1.79%GBX 78.10GBX 76.60526,384 shs£435.19 million12/13/2024GBX 79.01GBX 78-1.28%GBX 79.80GBX 78637,902 shs£443.14 million12/12/2024GBX 79GBX 79.01+0.01%GBX 79.80GBX 78.80538,170 shs£448.88 million12/11/2024GBX 80GBX 79-1.25%GBX 80GBX 79470,904 shs£448.82 million12/10/2024GBX 79.50GBX 80+0.63%GBX 80.25GBX 79.10647,557 shs£454.50 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 80.10GBX 79.50-0.75%GBX 80.50GBX 79.10605,294 shs£451.66 million12/06/2024GBX 79.10GBX 80.10+1.26%GBX 80.80GBX 79.10833,945 shs£455.07 million12/05/2024GBX 79.20GBX 79.10-0.13%GBX 79.50GBX 79.05953,954 shs£449.39 million12/04/2024GBX 79.50GBX 79.20-0.38%GBX 80.40GBX 79585,009 shs£449.96 million12/03/2024GBX 79.80GBX 79.50-0.38%GBX 79.70GBX 79.38753,346 shs£451.66 million12/02/2024GBX 79.50GBX 79.80+0.38%GBX 80.60GBX 79.33681,502 shs£453.37 million11/29/2024GBX 80.60GBX 79.50-1.36%GBX 80.50GBX 79.50374,289 shs£451.66 million11/28/2024GBX 80.90GBX 80.60-0.37%GBX 80.80GBX 79.50451,833 shs£457.91 million11/27/2024GBX 81.49GBX 80.90-0.73%GBX 81.90GBX 80.10293,213 shs£459.62 million11/26/2024GBX 81.70GBX 81.49-0.25%GBX 81.80GBX 80.20558,836 shs£462.98 million11/25/2024GBX 80.70GBX 81.70+1.24%GBX 81.80GBX 79.89620,277 shs£464.16 million11/22/2024GBX 80.80GBX 80.70-0.12%GBX 81.50GBX 79.20556,177 shs£458.48 million11/21/2024GBX 80.20GBX 80.80+0.75%GBX 80.80GBX 79.102.11 million shs£459.05 million11/20/2024GBX 80.20GBX 80.20GBX 81GBX 79.80376,337 shs£455.64 million11/19/2024GBX 79.40GBX 80.20+1.01%GBX 80.20GBX 79.30938,018 shs£455.64 million11/18/2024GBX 81.50GBX 79.40-2.58%GBX 81.90GBX 79.30625,343 shs£451.10 million Related Companies TEM Stock Chart WWH Stock Chart JTC Stock Chart FGT Stock Chart PNL Stock Chart ATT Stock Chart WTAN Stock Chart PIN Stock Chart MYI Stock Chart FEV Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSFL Stock Alerts