Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 79.90 +0.80 (+1.01%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foresight Solar Stock Price Performance 5 Day Performance-0.12%1 Month Performance+3.23%3 Month Performance+4.44%6 Month Performance-15.54%Year-To-Date Performance+3.77%1 Year Performance-5.33% Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address FSFL Stock Chart for Friday, March, 28, 2025 FSFL Chart by TradingViewRemove Ads Foresight Solar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 79.40GBX 79.90+0.63%GBX 81.70GBX 79.405.00 million shs£452.55 million03/26/2025GBX 79.70GBX 79.40-0.38%GBX 80GBX 79.403.86 million shs£449.72 million03/25/2025GBX 79.20GBX 79.70+0.63%GBX 80GBX 79.302.03 million shs£451.42 million03/24/2025GBX 80GBX 79.20-1.00%GBX 83.01GBX 79.10574,128 shs£448.59 million03/21/2025GBX 81.60GBX 80-1.96%GBX 83.90GBX 801.09 million shs£453.12 million03/20/2025GBX 81.50GBX 81.60+0.12%GBX 81.90GBX 81.601.17 million shs£462.18 million03/19/2025GBX 81.50GBX 81.50GBX 81.80GBX 81.50685,797 shs£461.62 million03/18/2025GBX 81.50GBX 81.50GBX 83.10GBX 80.432.48 million shs£461.62 million03/17/2025GBX 81.20GBX 81.50+0.37%GBX 83.70GBX 81.30598,229 shs£461.62 million03/14/2025GBX 80.20GBX 81.20+1.25%GBX 83.38GBX 80765,777 shs£459.92 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 79.90GBX 80.20+0.38%GBX 80.20GBX 78.60794,139 shs£454.25 million03/12/2025GBX 79.40GBX 79.90+0.63%GBX 79.90GBX 77730,568 shs£452.55 million03/11/2025GBX 77.90GBX 79.40+1.93%GBX 79.50GBX 78.7611.28 million shs£449.72 million03/10/2025GBX 78.10GBX 77.90-0.26%GBX 80.20GBX 77.43912,465 shs£441.23 million03/07/2025GBX 77.90GBX 78.10+0.26%GBX 78.10GBX 77.303.35 million shs£442.36 million03/06/2025GBX 78.30GBX 77.90-0.51%GBX 78.60GBX 77.20410,323 shs£441.23 million03/05/2025GBX 78.20GBX 78.30+0.13%GBX 79.30GBX 77.90528,869 shs£443.49 million03/04/2025GBX 77.40GBX 78.20+1.03%GBX 79.80GBX 76.58959,098 shs£442.92 million03/03/2025GBX 77.40GBX 77.40GBX 77.70GBX 76.60485,515 shs£438.39 million02/28/2025GBX 76.70GBX 77.40+0.91%GBX 78.30GBX 76.301.67 million shs£438.39 million02/27/2025GBX 76.50GBX 76.70+0.26%GBX 77.30GBX 75.07784,506 shs£434.43 million Related Companies TRIG Stock Chart AJB Stock Chart MRC Stock Chart BHMG Stock Chart RAT Stock Chart FEV Stock Chart WWH Stock Chart JTC Stock Chart PNL Stock Chart MYI Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSFL Stock Free FSFL Stock Alerts