Free Trial
→ This Social Security Shift Could Boost Benefits by 400% (From InvestorPlace) (Ad) Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 89.20 -0.40 (-0.45%)
As of 08/1/2025 11:50 AM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.76%, with a year-to-date return of 15.84%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 89.20 with a market cap of £505.23 million and volume of 539,941 shares. Five years ago, the stock traded at GBX 108.50, representing a 17.79% decrease over that period. At the time, it had a market cap of £657.26 million and a volume of 208,204 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+3.72%
3 Month
Performance
+14.07%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+2.76%
5 Year
Performance
-17.79%

FSFL Stock Chart for Saturday, August, 2, 2025

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 89.60GBX 89.20
-0.45%		GBX 89.80GBX 89.20539,941 shs£505.23 million
07/31/2025GBX 89.20GBX 89.60
+0.45%		GBX 90.60GBX 89.40454,554 shs£507.49 million
07/30/2025GBX 89.40GBX 89.20
-0.22%		GBX 90.30GBX 89.20617,999 shs£505.23 million
07/29/2025GBX 90.30GBX 89.40
-1.00%		GBX 91.20GBX 89.40428,476 shs£506.36 million
07/28/2025GBX 90.20GBX 90.30
+0.11%		GBX 92GBX 90.30363,020 shs£511.46 million
07/25/2025GBX 90.60GBX 90.20
-0.44%		GBX 90.64GBX 89.501.12 million shs£510.89 million
07/24/2025GBX 92.30GBX 90.60
-1.84%		GBX 92.30GBX 89.801.11 million shs£513.16 million
07/23/2025GBX 92GBX 92.30
+0.33%		GBX 92.30GBX 91.60938,387 shs£522.79 million
07/22/2025GBX 91.80GBX 92
+0.22%		GBX 92.30GBX 91.50681,209 shs£521.09 million
07/21/2025GBX 91.50GBX 91.80
+0.33%		GBX 92GBX 91.36695,514 shs£519.96 million
07/18/2025GBX 91.40GBX 91.50
+0.11%		GBX 91.90GBX 91.201.26 million shs£518.26 million
07/17/2025GBX 92.10GBX 91.40
-0.76%		GBX 92.90GBX 911.50 million shs£517.69 million
07/16/2025GBX 89.80GBX 92.10
+2.56%		GBX 92.20GBX 88.803.16 million shs£521.65 million
07/15/2025GBX 88.60GBX 89.80
+1.35%		GBX 90.36GBX 88.802.39 million shs£508.63 million
07/14/2025GBX 86.30GBX 88.60
+2.67%		GBX 88.60GBX 86.201.23 million shs£501.83 million
07/11/2025GBX 86.40GBX 86.30
-0.12%		GBX 87.60GBX 85.40977,829 shs£488.80 million
07/10/2025GBX 85GBX 86.40
+1.65%		GBX 86.40GBX 84.501.92 million shs£489.37 million
07/09/2025GBX 84.60GBX 85
+0.47%		GBX 85.80GBX 84.80521,720 shs£481.44 million
07/08/2025GBX 84.80GBX 84.60
-0.24%		GBX 85.07GBX 84.50606,994 shs£479.17 million
07/07/2025GBX 86.40GBX 84.80
-1.85%		GBX 86.40GBX 84.60755,036 shs£480.31 million
07/04/2025GBX 86.40GBX 86.40GBX 87GBX 86.301.18 million shs£489.37 million
07/03/2025GBX 86GBX 86.40
+0.47%		GBX 87GBX 86.301.18 million shs£489.37 million
07/02/2025GBX 86.40GBX 86
-0.46%		GBX 86.40GBX 85.801.49 million shs£487.10 million
07/01/2025GBX 86.10GBX 86.40
+0.35%		GBX 86.40GBX 85.133.97 million shs£489.37 million
Related Companies

This page (LON:FSFL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored