Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 82.30 -0.50 (-0.60%)
As of 08/22/2025 11:50 AM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.51%, with a year-to-date return of 6.88%. In the past month, the stock has decreased 10.83%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 82.30 with a market cap of £466.15 million and volume of 943,781 shares. Five years ago, the stock traded at GBX 108, representing a 23.80% decrease over that period. At the time, it had a market cap of £654.82 million and a volume of 193,577 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.97%
1 Month
Performance
-10.83%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+6.88%
1 Year
Performance
-11.51%
5 Year
Performance
-23.80%

FSFL Stock Chart for Saturday, August, 23, 2025

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 83.10GBX 82.30
-0.96%		GBX 84.80GBX 82.10943,781 shs£466.15 million
08/21/2025GBX 85.51GBX 83.10
-2.82%		GBX 86.90GBX 82.091.39 million shs£470.68 million
08/20/2025GBX 87.60GBX 85.51
-2.39%		GBX 87.30GBX 85.40823,317 shs£484.33 million
08/19/2025GBX 86.60GBX 87.60
+1.15%		GBX 88GBX 86.60684,267 shs£496.17 million
08/18/2025GBX 87GBX 86.60
-0.46%		GBX 87GBX 86.50369,378 shs£490.50 million
08/15/2025GBX 87.30GBX 87
-0.34%		GBX 87.80GBX 86.50217,392 shs£492.77 million
08/14/2025GBX 87.40GBX 87.30
-0.11%		GBX 87.60GBX 86.50583,554 shs£494.47 million
08/13/2025GBX 88GBX 87.40
-0.68%		GBX 88.10GBX 87.30444,443 shs£495.03 million
08/12/2025GBX 87.30GBX 88
+0.80%		GBX 88GBX 86.70662,056 shs£498.43 million
08/11/2025GBX 86.20GBX 87.30
+1.28%		GBX 88.10GBX 86933,069 shs£494.47 million
08/08/2025GBX 86.60GBX 86.20
-0.46%		GBX 86.46GBX 85.70407,303 shs£488.24 million
08/07/2025GBX 86.50GBX 86.60
+0.12%		GBX 87GBX 85.70441,883 shs£490.50 million
08/06/2025GBX 86.50GBX 86.50GBX 87.90GBX 86.30357,867 shs£489.94 million
08/05/2025GBX 88.50GBX 86.50
-2.26%		GBX 89.70GBX 86.50688,503 shs£489.94 million
08/04/2025GBX 89.20GBX 88.50
-0.78%		GBX 91GBX 88.30886,839 shs£501.26 million
08/01/2025GBX 89.60GBX 89.20
-0.45%		GBX 89.80GBX 89.20539,941 shs£505.23 million
07/31/2025GBX 89.20GBX 89.60
+0.45%		GBX 90.60GBX 89.40454,554 shs£507.49 million
07/30/2025GBX 89.40GBX 89.20
-0.22%		GBX 90.30GBX 89.20617,999 shs£505.23 million
07/29/2025GBX 90.30GBX 89.40
-1.00%		GBX 91.20GBX 89.40428,476 shs£506.36 million
07/28/2025GBX 90.20GBX 90.30
+0.11%		GBX 92GBX 90.30363,020 shs£511.46 million
07/25/2025GBX 90.60GBX 90.20
-0.44%		GBX 90.64GBX 89.501.12 million shs£510.89 million
07/24/2025GBX 92.30GBX 90.60
-1.84%		GBX 92.30GBX 89.801.11 million shs£513.16 million
07/23/2025GBX 92GBX 92.30
+0.33%		GBX 92.30GBX 91.60938,387 shs£522.79 million
07/22/2025GBX 91.80GBX 92
+0.22%		GBX 92.30GBX 91.50681,209 shs£521.09 million
Related Companies

This page (LON:FSFL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel