Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 75.40 -0.60 (-0.79%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Foresight Solar Stock Price Performance 5 Day Performance-1.87%1 Month Performance+3.57%3 Month Performance-6.57%6 Month Performance-18.92%Year-To-Date Performance-2.08%1 Year Performance-15.66% Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address FSFL Stock Chart for Saturday, February, 22, 2025 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 77.05GBX 75.40-2.14%GBX 77.10GBX 75.40670,636 shs£427.07 million02/20/2025GBX 76.70GBX 77.05+0.46%GBX 77.70GBX 76761,688 shs£436.41 million02/19/2025GBX 77.20GBX 76.70-0.65%GBX 78.40GBX 76.302.02 million shs£434.43 million02/18/2025GBX 76.84GBX 77.20+0.47%GBX 77.70GBX 76.90950,213 shs£437.26 million02/17/2025GBX 76.20GBX 76.84+0.84%GBX 77.70GBX 76.53695,825 shs£435.22 million02/14/2025GBX 75.40GBX 76.20+1.06%GBX 76.90GBX 75.80674,685 shs£431.60 million02/13/2025GBX 78.40GBX 75.40-3.83%GBX 76.90GBX 75.401.11 million shs£427.07 million02/12/2025GBX 75.80GBX 78.40+3.43%GBX 78.60GBX 762.67 million shs£445.41 million02/11/2025GBX 75.60GBX 75.80+0.26%GBX 76.40GBX 75.80752,421 shs£430.64 million02/10/2025GBX 74.10GBX 75.60+2.02%GBX 76.40GBX 74.20746,917 shs£429.51 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 72.90GBX 74.10+1.65%GBX 74.82GBX 72.50761,633 shs£420.98 million02/06/2025GBX 71GBX 72.90+2.68%GBX 73GBX 71.101.48 million shs£414.17 million02/05/2025GBX 70.60GBX 71+0.57%GBX 71.48GBX 70.101.07 million shs£403.37 million02/04/2025GBX 70.70GBX 70.60-0.14%GBX 70.60GBX 68832,093 shs£401.10 million02/03/2025GBX 70.80GBX 70.70-0.14%GBX 70.70GBX 70527,472 shs£401.67 million01/31/2025GBX 68.90GBX 70.80+2.76%GBX 70.80GBX 69.40697,991 shs£402.24 million01/30/2025GBX 69.80GBX 68.90-1.29%GBX 71.20GBX 68.40584,246 shs£391.44 million01/29/2025GBX 68.50GBX 69.80+1.90%GBX 71.30GBX 682.11 million shs£396.56 million01/28/2025GBX 68.70GBX 68.50-0.29%GBX 69.90GBX 68.505.88 million shs£389.17 million01/27/2025GBX 70GBX 68.70-1.86%GBX 70.60GBX 68.504.00 million shs£390.31 million01/24/2025GBX 70.50GBX 70-0.71%GBX 71.10GBX 70758,089 shs£397.69 million01/23/2025GBX 72.80GBX 70.50-3.16%GBX 72.90GBX 701.14 million shs£400.53 million01/22/2025GBX 72.80GBX 72.80GBX 73.40GBX 71.40772,949 shs£413.60 million01/21/2025GBX 71.80GBX 72.80+1.39%GBX 73.40GBX 71.80877,403 shs£413.60 million Related Companies ATT Stock Chart JTC Stock Chart FEV Stock Chart PNL Stock Chart MYI Stock Chart WTAN Stock Chart PIN Stock Chart BHMU Stock Chart FGT Stock Chart BNKR Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSFL Stock Alerts