Foresight Solar (FSFL) Stock Chart & Stock Price History GBX 81.50 +0.70 (+0.87%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foresight Solar Stock Price Performance 5 Day Performance+0.49%1 Month Performance-7.72%3 Month Performance-11.61%6 Month Performance-7.70%Year-To-Date Performance-20.25%1 Year Performance-16.41% Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide FSFL Stock Chart for Sunday, November, 17, 2024 FSFL Chart by TradingView Foresight Solar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 80.80GBX 81.50+0.87%GBX 81.70GBX 80.60334,609 shs£463.03 million11/14/2024GBX 79.80GBX 80.80+1.25%GBX 80.90GBX 79.60731,462 shs£459.05 million11/13/2024GBX 81.10GBX 79.80-1.60%GBX 84.50GBX 79.801.08 million shs£453.37 million11/12/2024GBX 83GBX 81.10-2.29%GBX 84.30GBX 81.10686,643 shs£460.75 million11/11/2024GBX 82GBX 83+1.22%GBX 83.80GBX 82855,222 shs£471.55 million11/08/2024GBX 82.40GBX 82-0.49%GBX 82.50GBX 81.10585,665 shs£465.87 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 82GBX 82.40+0.49%GBX 82.50GBX 81.501.48 million shs£468.14 million11/06/2024GBX 81.80GBX 82+0.24%GBX 84.80GBX 81.62527,769 shs£465.87 million11/05/2024GBX 82.50GBX 81.80-0.85%GBX 83.75GBX 81.80821,719 shs£464.73 million11/04/2024GBX 82.40GBX 82.50+0.12%GBX 83.30GBX 82.40701,222 shs£468.71 million11/01/2024GBX 83GBX 82.50-0.60%GBX 85.76GBX 82.052.37 million shs£468.71 million10/31/2024GBX 86.60GBX 83-4.16%GBX 87.30GBX 831.59 million shs£471.55 million10/30/2024GBX 86.80GBX 86.60-0.23%GBX 88GBX 86.10669,051 shs£492.00 million10/29/2024GBX 87.30GBX 86.80-0.57%GBX 88.10GBX 86.80271,508 shs£493.14 million10/28/2024GBX 88GBX 87.30-0.80%GBX 87.80GBX 87.301.09 million shs£495.98 million10/25/2024GBX 87.18GBX 88+0.94%GBX 89.10GBX 86.80271,576 shs£499.95 million10/24/2024GBX 89GBX 87.18-2.04%GBX 87.43GBX 86.80605,458 shs£495.30 million10/23/2024GBX 88.70GBX 89+0.34%GBX 90.80GBX 88.20485,708 shs£505.64 million10/22/2024GBX 88.50GBX 88.70+0.23%GBX 90.93GBX 88.30414,796 shs£503.93 million10/21/2024GBX 88.20GBX 88.50+0.34%GBX 90.40GBX 87.871.08 million shs£502.80 million10/18/2024GBX 88.32GBX 88.20-0.14%GBX 88.60GBX 88804,910 shs£501.09 million10/17/2024GBX 87.40GBX 88.32+1.05%GBX 88.90GBX 87.80313,894 shs£501.77 million10/16/2024GBX 88GBX 87.40-0.68%GBX 91.40GBX 87.40560,516 shs£496.55 million Related Companies MRC Stock Chart CLDN Stock Chart HVPE Stock Chart TEM Stock Chart PNL Stock Chart WTAN Stock Chart JTC Stock Chart FGT Stock Chart MYI Stock Chart ATT Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSFL Stock Alerts