Foresight Group (FSG) Stock Chart & Stock Price History GBX 359 0.00 (0.00%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance 5 Day Performance-2.45%1 Month Performance-3.75%3 Month Performance-9.80%6 Month Performance-30.96%Year-To-Date Performance-12.65%1 Year Performance-19.33% Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FSG Stock Chart for Sunday, March, 30, 2025 FSG Chart by TradingViewRemove Ads Foresight Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 360GBX 359-0.28%GBX 366GBX 355103,620 shs£412.94 million03/27/2025GBX 373GBX 360-3.49%GBX 371GBX 3572.35 million shs£414.09 million03/26/2025GBX 368GBX 373+1.36%GBX 380GBX 3662.00 million shs£429.04 million03/25/2025GBX 365GBX 368+0.82%GBX 380GBX 362.753.22 million shs£423.29 million03/24/2025GBX 368.50GBX 365-0.95%GBX 369GBX 361.91151,321 shs£419.84 million03/21/2025GBX 368GBX 368.50+0.14%GBX 368.50GBX 362264,026 shs£423.86 million03/20/2025GBX 369GBX 368-0.27%GBX 372GBX 364.50808,585 shs£423.29 million03/19/2025GBX 374GBX 369-1.34%GBX 376GBX 366136,974 shs£424.44 million03/18/2025GBX 374GBX 374GBX 380GBX 3731.81 million shs£430.19 million03/17/2025GBX 367GBX 374+1.91%GBX 378GBX 367166,399 shs£430.19 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 355GBX 367+3.38%GBX 368GBX 354.50403,432 shs£422.14 million03/13/2025GBX 365GBX 355-2.74%GBX 380GBX 35477,899 shs£408.34 million03/12/2025GBX 366GBX 365-0.27%GBX 370GBX 363189,256 shs£419.84 million03/11/2025GBX 372GBX 366-1.61%GBX 378GBX 3666.20 million shs£420.99 million03/10/2025GBX 386GBX 372-3.63%GBX 387GBX 372107,273 shs£427.89 million03/07/2025GBX 373GBX 386+3.49%GBX 386GBX 3686.46 million shs£443.99 million03/06/2025GBX 369GBX 373+1.08%GBX 377GBX 370103,002 shs£429.04 million03/05/2025GBX 363GBX 369+1.65%GBX 379GBX 36486,180 shs£424.44 million03/04/2025GBX 377GBX 363-3.71%GBX 380GBX 363230,662 shs£417.54 million03/03/2025GBX 373GBX 377+1.07%GBX 380GBX 370132,320 shs£433.64 million02/28/2025GBX 385GBX 373-3.12%GBX 387GBX 373254,437 shs£429.04 million Related Companies Fidelity European Trust Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Personal Assets Stock Chart Murray International Stock Chart Witan Investment Trust Stock Chart Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Pantheon International Stock Chart Vietnam Enterprise Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSG Stock Free FSG Stock Alerts