Free Trial

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 468 +12.50 (+2.74%)
As of 08/22/2025 12:43 PM Eastern

Foresight Group Stock Price Performance

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.65%, with a year-to-date return of 13.87%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 468 with a market cap of £538.31 million and volume of 162,259 shares.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+2.63%
3 Month
Performance
+23.72%
Year-To-Date
Performance
+13.87%
1 Year
Performance
-9.65%

FSG Stock Chart for Saturday, August, 23, 2025

Foresight Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 455.50GBX 468
+2.74%
GBX 472GBX 453.50162,259 shs£538.31 million
08/21/2025GBX 454GBX 455.50
+0.33%
GBX 459GBX 452.50107,714 shs£523.94 million
08/20/2025GBX 455.16GBX 454
-0.25%
GBX 456GBX 451257,073 shs£522.21 million
08/19/2025GBX 454.38GBX 455.16
+0.17%
GBX 457.75GBX 451.50268,441 shs£523.54 million
08/18/2025GBX 456GBX 454.38
-0.36%
GBX 462GBX 450231,836 shs£522.64 million
08/15/2025GBX 455GBX 456
+0.22%
GBX 459.50GBX 45491,250 shs£524.51 million
08/14/2025GBX 458GBX 455
-0.66%
GBX 461GBX 454100,327 shs£523.36 million
08/13/2025GBX 458GBX 458GBX 462.50GBX 456112,698 shs£526.81 million
08/12/2025GBX 458.50GBX 458
-0.11%
GBX 465GBX 45492,404 shs£526.81 million
08/11/2025GBX 457GBX 458.50
+0.33%
GBX 464GBX 453.50100,632 shs£527.39 million
08/08/2025GBX 457.50GBX 457
-0.11%
GBX 460.50GBX 453.50108,810 shs£525.66 million
08/07/2025GBX 460GBX 457.50
-0.54%
GBX 466GBX 457.50132,868 shs£526.24 million
08/06/2025GBX 458.50GBX 460
+0.33%
GBX 465GBX 458.50152,392 shs£529.11 million
08/05/2025GBX 456.50GBX 458.50
+0.44%
GBX 462GBX 45677,184 shs£527.39 million
08/04/2025GBX 453.50GBX 456.50
+0.66%
GBX 460GBX 454103,825 shs£525.09 million
08/01/2025GBX 463GBX 453.50
-2.05%
GBX 463GBX 45089,049 shs£521.64 million
07/31/2025GBX 457GBX 463
+1.31%
GBX 466GBX 453.50241,702 shs£532.56 million
07/30/2025GBX 450.50GBX 457
+1.44%
GBX 459.50GBX 450117,107 shs£525.66 million
07/29/2025GBX 462GBX 450.50
-2.49%
GBX 464.50GBX 450.50318,325 shs£518.18 million
07/28/2025GBX 460.50GBX 462
+0.33%
GBX 471.50GBX 450135,631 shs£531.41 million
07/25/2025GBX 463GBX 460.50
-0.54%
GBX 468GBX 457170,927 shs£529.69 million
07/24/2025GBX 456GBX 463
+1.54%
GBX 465GBX 455184,558 shs£532.56 million
07/23/2025GBX 454.50GBX 456
+0.33%
GBX 464.08GBX 450136,378 shs£524.51 million
07/22/2025GBX 457GBX 454.50
-0.55%
GBX 457.50GBX 452172,805 shs£522.79 million

This page (LON:FSG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners