Foresight Group (FSG) Stock Chart & Stock Price History GBX 453.31 +10.81 (+2.44%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of 10.29%. In the past month, the stock has increased 12.77%, reflecting recent market activity. As of the latest close, Foresight Group traded at GBX 453.31 with a market cap of £521.41 million and volume of 106,286 shares. Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.91%1 Month Performance+12.77%3 Month Performance+43.68%Year-To-Date Performance+10.29%1 Year Performance-12.49% FSG Stock Chart for Friday, July, 4, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 439.91GBX 453.31+3.05%GBX 455.50GBX 446.50106,286 shs£521.41 million07/02/2025GBX 439.50GBX 439.91+0.09%GBX 444GBX 436.57521,975 shs£506.00 million07/01/2025GBX 443.50GBX 439.50-0.90%GBX 464GBX 436.50689,178 shs£505.53 million06/30/2025GBX 424GBX 443.50+4.60%GBX 449.50GBX 423204,468 shs£510.13 million06/27/2025GBX 408GBX 424+3.92%GBX 425.50GBX 406.50267,706 shs£487.70 million06/26/2025GBX 422GBX 408-3.32%GBX 430.50GBX 406.50274,313 shs£469.30 million06/25/2025GBX 403GBX 422+4.71%GBX 422GBX 404223,775 shs£485.40 million06/24/2025GBX 398GBX 403+1.26%GBX 406.50GBX 398.50190,288 shs£463.55 million06/23/2025GBX 403.50GBX 398-1.36%GBX 404.50GBX 396133,860 shs£457.80 million06/20/2025GBX 392GBX 403.50+2.93%GBX 406.50GBX 394.50213,009 shs£464.12 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 396GBX 392-1.01%GBX 395.50GBX 385267,471 shs£450.90 million06/18/2025GBX 399.46GBX 396-0.87%GBX 403GBX 391.50167,274 shs£455.50 million06/17/2025GBX 399GBX 399.46+0.11%GBX 400GBX 391135,823 shs£459.47 million06/16/2025GBX 396.50GBX 399+0.63%GBX 400GBX 39186,382 shs£458.95 million06/13/2025GBX 398GBX 396.50-0.38%GBX 398.50GBX 391117,166 shs£456.07 million06/12/2025GBX 403GBX 398-1.24%GBX 403.50GBX 396.50116,023 shs£457.80 million06/11/2025GBX 403.50GBX 403-0.12%GBX 408.60GBX 397147,050 shs£463.55 million06/10/2025GBX 412GBX 403.50-2.06%GBX 415GBX 400.50132,769 shs£464.12 million06/09/2025GBX 402.50GBX 412+2.36%GBX 412GBX 403.5099,156 shs£473.90 million06/06/2025GBX 396GBX 402.50+1.64%GBX 402.50GBX 392.5086,168 shs£462.97 million06/05/2025GBX 401.96GBX 396-1.48%GBX 407.50GBX 393126,790 shs£455.50 million06/04/2025GBX 403.50GBX 401.96-0.38%GBX 409GBX 392.50147,479 shs£462.36 million06/03/2025GBX 398GBX 403.50+1.38%GBX 406.57GBX 380264,500 shs£464.12 million Related Companies JPMorgan American Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Ninety One Group Stock Chart Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
