Foresight Group (FSG) Stock Chart & Stock Price History GBX 406.16 +11.16 (+2.82%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Foresight Group Stock Price Performance 5 Day Performance+0.53%1 Month Performance+9.18%3 Month Performance-9.54%6 Month Performance-21.59%Year-To-Date Performance-1.18%1 Year Performance-9.54% Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FSG Stock Chart for Saturday, February, 22, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 395GBX 406.16+2.82%GBX 406.16GBX 394140,239 shs£467.18 million02/20/2025GBX 395GBX 395GBX 400GBX 391175,484 shs£454.35 million02/19/2025GBX 404GBX 395-2.23%GBX 405GBX 390201,800 shs£454.35 million02/18/2025GBX 404GBX 404GBX 410GBX 40181,110 shs£464.70 million02/17/2025GBX 405GBX 404-0.25%GBX 409GBX 403175,909 shs£464.70 million02/14/2025GBX 397GBX 405+2.02%GBX 407GBX 393111,912 shs£465.85 million02/13/2025GBX 400GBX 397-0.75%GBX 401GBX 394110,843 shs£456.65 million02/12/2025GBX 401GBX 400-0.25%GBX 407GBX 398146,294 shs£461.20 million02/11/2025GBX 389GBX 401+3.08%GBX 402GBX 388896,177 shs£462.35 million02/10/2025GBX 371GBX 389+4.85%GBX 396.55GBX 375.42230,459 shs£448.52 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 379GBX 371-2.11%GBX 385GBX 371199,910 shs£427.76 million02/06/2025GBX 380GBX 379-0.26%GBX 392GBX 378347,480 shs£436.99 million02/05/2025GBX 400GBX 380-5.00%GBX 401GBX 3791.03 million shs£438.14 million02/04/2025GBX 405GBX 400-1.23%GBX 404GBX 399193,646 shs£461.20 million02/03/2025GBX 394GBX 405+2.79%GBX 406GBX 3843.84 million shs£466.97 million01/31/2025GBX 386GBX 394+2.07%GBX 396GBX 375136,451 shs£454.28 million01/30/2025GBX 380GBX 386+1.58%GBX 388GBX 378268,304 shs£445.06 million01/29/2025GBX 381GBX 380-0.26%GBX 387GBX 376463,189 shs£438.14 million01/28/2025GBX 371GBX 381+2.70%GBX 384GBX 367447,709 shs£439.29 million01/27/2025GBX 371GBX 371GBX 374GBX 3643.34 million shs£427.76 million01/24/2025GBX 371GBX 371GBX 379GBX 37166,261 shs£427.76 million01/23/2025GBX 372GBX 371-0.27%GBX 375GBX 368141,150 shs£427.76 million01/22/2025GBX 374GBX 372-0.53%GBX 378GBX 369156,190 shs£428.92 million01/21/2025GBX 369GBX 374+1.36%GBX 378GBX 365123,606 shs£431.22 million Related Companies Rathbones Group Stock Chart The Renewables Infrastructure Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart AJ Bell Stock Chart Worldwide Healthcare Stock Chart Allianz Technology Trust Stock Chart Personal Assets Stock Chart Fidelity European Trust Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
