Foresight Group (FSG) Stock Chart & Stock Price History GBX 367 -1.00 (-0.27%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Foresight Group Stock Price Performance 5 Day Performance+1.94%1 Month Performance-10.71%3 Month Performance-25.86%6 Month Performance-26.89%Year-To-Date Performance-10.71%1 Year Performance-16.59% Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FSG Stock Chart for Saturday, January, 18, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 366.74GBX 367+0.07%GBX 372GBX 35780,904 shs£423.15 million01/16/2025GBX 370GBX 366.74-0.88%GBX 368GBX 3596.14 million shs£422.85 million01/15/2025GBX 355GBX 370+4.23%GBX 371GBX 356111,181 shs£426.61 million01/14/2025GBX 360GBX 355-1.39%GBX 376GBX 355589,957 shs£409.32 million01/13/2025GBX 361GBX 360-0.28%GBX 366.96GBX 357342,863 shs£415.08 million01/10/2025GBX 370GBX 361-2.43%GBX 373GBX 360.623.56 million shs£416.23 million01/09/2025GBX 371GBX 370-0.27%GBX 372GBX 362203,024 shs£426.61 million01/08/2025GBX 379GBX 371-2.11%GBX 380GBX 370.50222,929 shs£427.76 million01/07/2025GBX 396GBX 379-4.29%GBX 396GBX 379232,038 shs£436.99 million01/06/2025GBX 395GBX 396+0.25%GBX 405GBX 392131,257 shs£456.59 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 398GBX 395-0.75%GBX 400GBX 39443,039 shs£455.44 million01/02/2025GBX 411GBX 398-3.16%GBX 414GBX 39883,954 shs£458.89 million01/01/2025GBX 411GBX 411GBX 411GBX 39845,253 shs£473.88 million12/31/2024GBX 398GBX 411+3.27%GBX 411GBX 39845,253 shs£473.88 million12/30/2024GBX 400GBX 398-0.50%GBX 411GBX 393116,187 shs£458.89 million12/27/2024GBX 412GBX 400-2.91%GBX 412GBX 39562,100 shs£461.20 million12/26/2024GBX 412GBX 412GBX 425GBX 40788,436 shs£475.04 million12/25/2024GBX 412GBX 412GBX 425GBX 40788,436 shs£475.04 million12/24/2024GBX 406GBX 412+1.48%GBX 425GBX 40788,436 shs£475.04 million12/23/2024GBX 403GBX 406+0.74%GBX 407GBX 39757,848 shs£468.12 million12/20/2024GBX 407GBX 403-0.98%GBX 429GBX 396220,624 shs£464.66 million12/19/2024GBX 411GBX 407-0.97%GBX 418GBX 404238,255 shs£469.27 million12/18/2024GBX 409GBX 411+0.49%GBX 430GBX 40888,359 shs£473.88 million12/17/2024GBX 415GBX 409-1.45%GBX 414GBX 409228,913 shs£471.58 million Related Companies Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart JTC Stock Chart Pantheon International Stock Chart Fidelity European Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
