Foresight Group (FSG) Stock Chart & Stock Price History GBX 453.50 -9.50 (-2.05%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.02%, with a year-to-date return of 10.34%. In the past month, the stock has increased 3.09%, reflecting recent market activity. As of the latest close, Foresight Group traded at GBX 453.50 with a market cap of £521.64 million and volume of 89,049 shares. Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.84%1 Month Performance+3.09%3 Month Performance+20.77%Year-To-Date Performance+10.34%1 Year Performance-10.02% FSG Stock Chart for Saturday, August, 2, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 463GBX 453.50-2.05%GBX 463GBX 45089,049 shs£521.64 million07/31/2025GBX 457GBX 463+1.31%GBX 466GBX 453.50241,702 shs£532.56 million07/30/2025GBX 450.50GBX 457+1.44%GBX 459.50GBX 450117,107 shs£525.66 million07/29/2025GBX 462GBX 450.50-2.49%GBX 464.50GBX 450.50318,325 shs£518.18 million07/28/2025GBX 460.50GBX 462+0.33%GBX 471.50GBX 450135,631 shs£531.41 million07/25/2025GBX 463GBX 460.50-0.54%GBX 468GBX 457170,927 shs£529.69 million07/24/2025GBX 456GBX 463+1.54%GBX 465GBX 455184,558 shs£532.56 million07/23/2025GBX 454.50GBX 456+0.33%GBX 464.08GBX 450136,378 shs£524.51 million07/22/2025GBX 457GBX 454.50-0.55%GBX 457.50GBX 452172,805 shs£522.79 million07/21/2025GBX 453.50GBX 457+0.77%GBX 458.50GBX 450353,106 shs£525.66 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 457GBX 453.50-0.77%GBX 460GBX 451.50283,087 shs£521.64 million07/17/2025GBX 456.50GBX 457+0.11%GBX 460.50GBX 451322,404 shs£525.66 million07/16/2025GBX 456.50GBX 456.50GBX 462GBX 456862,623 shs£525.09 million07/15/2025GBX 452.50GBX 456.50+0.88%GBX 465.78GBX 450.50157,460 shs£525.09 million07/14/2025GBX 459.15GBX 452.50-1.45%GBX 460GBX 452466,884 shs£520.48 million07/11/2025GBX 457.38GBX 459.15+0.39%GBX 462GBX 454.50225,260 shs£528.13 million07/10/2025GBX 451.50GBX 457.38+1.30%GBX 460.51GBX 453.50256,379 shs£526.10 million07/09/2025GBX 453.98GBX 451.50-0.55%GBX 459.50GBX 450186,976 shs£519.33 million07/08/2025GBX 449.97GBX 453.98+0.89%GBX 458.50GBX 450132,106 shs£522.19 million07/07/2025GBX 450.50GBX 449.97-0.12%GBX 455.50GBX 448154,229 shs£517.57 million07/04/2025GBX 453.31GBX 453.31GBX 455.50GBX 446.50106,286 shs£521.41 million07/03/2025GBX 439.91GBX 453.31+3.05%GBX 455.50GBX 446.50106,286 shs£521.41 million07/02/2025GBX 439.50GBX 439.91+0.09%GBX 444GBX 436.57521,975 shs£506.00 million07/01/2025GBX 443.50GBX 439.50-0.90%GBX 464GBX 436.50689,178 shs£505.53 million06/30/2025GBX 424GBX 443.50+4.60%GBX 449.50GBX 423204,468 shs£510.13 million Related Companies The Renewables Infrastructure Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Smithson Investment Trust Stock Chart Rathbones Group Stock Chart JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
