GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History GBX 70.30 +0.10 (+0.14%) As of 01/3/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades GCP Infrastructure Investments Stock Price Performance 5 Day Performance-0.71%1 Month Performance-0.14%3 Month Performance-9.64%6 Month Performance-13.21%Year-To-Date Performance-0.71%1 Year Performance+0.29% Receive GCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address GCP Stock Chart for Sunday, January, 5, 2025 GCP Chart by TradingView GCP Infrastructure Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 70.20GBX 70.30+0.14%GBX 70.60GBX 70.02726,119 shs£610.07 million01/02/2025GBX 70.80GBX 70.20-0.85%GBX 70.72GBX 69.90856,598 shs£609.20 million01/01/2025GBX 70.80GBX 70.80GBX 70.80GBX 69.50446,155 shs£614.41 million12/31/2024GBX 69.50GBX 70.80+1.87%GBX 70.80GBX 69.50446,155 shs£614.41 million12/30/2024GBX 70.50GBX 69.50-1.42%GBX 69.86GBX 69.50302,089 shs£603.13 million12/27/2024GBX 70.70GBX 70.50-0.28%GBX 70.80GBX 69.40537,852 shs£611.81 million Get the Latest News and Ratings for GCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 70.70GBX 70.70GBX 70.80GBX 70.40336,900 shs£613.54 million12/25/2024GBX 70.70GBX 70.70GBX 70.80GBX 70.40336,900 shs£613.54 million12/24/2024GBX 70GBX 70.70+1.00%GBX 70.80GBX 70.40336,900 shs£613.54 million12/23/2024GBX 69.90GBX 70+0.14%GBX 70.60GBX 69.101.23 million shs£607.47 million12/20/2024GBX 68GBX 69.90+2.79%GBX 69.90GBX 67.802.60 million shs£606.60 million12/19/2024GBX 68.90GBX 68-1.31%GBX 69.40GBX 681.77 million shs£590.11 million12/18/2024GBX 69.70GBX 68.90-1.15%GBX 70.50GBX 68.651.45 million shs£597.92 million12/17/2024GBX 70.20GBX 69.70-0.71%GBX 70.40GBX 69.30591,582 shs£604.86 million12/16/2024GBX 69.90GBX 70.20+0.43%GBX 72GBX 69.302.13 million shs£609.20 million12/13/2024GBX 70GBX 69.90-0.14%GBX 70.40GBX 69.202.34 million shs£606.60 million12/12/2024GBX 71.20GBX 70-1.69%GBX 71.21GBX 69.304.06 million shs£607.47 million12/11/2024GBX 71.50GBX 71.20-0.42%GBX 71.90GBX 71.09988,743 shs£617.88 million12/10/2024GBX 72.10GBX 71.50-0.83%GBX 72.30GBX 70.971.12 million shs£620.48 million12/09/2024N/AGBX 72.10GBX 72.30GBX 71.40619,732 shs£625.69 million12/06/2024GBX 70.40GBX 71.60+1.70%GBX 71.67GBX 70.40897,304 shs£621.35 million12/05/2024GBX 70.60GBX 70.40-0.28%GBX 71.80GBX 70.401.15 million shs£610.94 million12/04/2024GBX 71.40GBX 70.60-1.12%GBX 72GBX 70.601.08 million shs£612.67 million Related Companies SSON Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart BUR Stock Price Chart CTY Stock Price Chart TRIG Stock Price Chart QLT Stock Price Chart JAM Stock Price Chart HVPE Stock Price Chart CLDN Stock Price Chart Receive GCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCP) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Infrastructure Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Infrastructure Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
