Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 292 +1.00 (+0.34%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Great Portland Estates Stock Price Performance 5 Day Performance-1.85%1 Month Performance-0.17%3 Month Performance-21.40%6 Month Performance-13.61%Year-To-Date Performance-30.48%1 Year Performance-31.23% Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin GPE Stock Chart for Saturday, December, 21, 2024 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 291GBX 292+0.34%GBX 295GBX 2871.84 million shs£1.18 billion12/19/2024GBX 295GBX 291-1.36%GBX 292.50GBX 2891.61 million shs£1.18 billion12/18/2024GBX 296GBX 295-0.34%GBX 299.50GBX 294885,693 shs£1.20 billion12/17/2024GBX 297.50GBX 296-0.50%GBX 297GBX 292749,017 shs£1.20 billion12/16/2024GBX 300.50GBX 297.50-1.00%GBX 307.50GBX 295868,969 shs£1.21 billion12/13/2024GBX 301.50GBX 300.50-0.33%GBX 302.50GBX 299.50354,891 shs£1.22 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 300GBX 301.50+0.50%GBX 302GBX 297347,192 shs£1.22 billion12/11/2024GBX 303GBX 300-0.99%GBX 308GBX 3001.25 million shs£1.22 billion12/10/2024GBX 299GBX 303+1.34%GBX 304GBX 297.501.75 million shs£1.23 billion12/09/2024GBX 303.50GBX 299-1.48%GBX 306.50GBX 296.50527,016 shs£1.21 billion12/06/2024GBX 301.88GBX 303.50+0.54%GBX 305.74GBX 3011.22 million shs£1.23 billion12/05/2024GBX 300.52GBX 301.88+0.45%GBX 303GBX 298.50644,906 shs£1.22 billion12/04/2024GBX 294GBX 300.52+2.22%GBX 300.52GBX 294357,960 shs£1.22 billion12/03/2024GBX 294.50GBX 294-0.17%GBX 297GBX 293.50408,680 shs£1.19 billion12/02/2024GBX 302GBX 294.50-2.48%GBX 302.50GBX 294758,418 shs£1.19 billion11/29/2024GBX 300GBX 300.50+0.17%GBX 302GBX 29746.43 million shs£1.22 billion11/28/2024GBX 298.50GBX 300+0.50%GBX 301.50GBX 297.99504,737 shs£1.22 billion11/27/2024GBX 293GBX 298.50+1.88%GBX 300.50GBX 292422,082 shs£1.21 billion11/26/2024GBX 297GBX 293-1.35%GBX 304GBX 2922.87 million shs£1.19 billion11/25/2024GBX 296GBX 297+0.34%GBX 302GBX 293745,286 shs£1.20 billion11/22/2024GBX 292.50GBX 296+1.20%GBX 299GBX 2901.02 million shs£1.20 billion11/21/2024GBX 292.63GBX 292.50-0.04%GBX 293GBX 288468,504 shs£1.19 billion11/20/2024GBX 297GBX 292.63-1.47%GBX 297GBX 290679,600 shs£1.19 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
