Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 296 +6.00 (+2.07%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance 5 Day Performance+5.34%1 Month Performance+1.54%3 Month Performance+5.71%6 Month Performance-11.38%Year-To-Date Performance+2.78%1 Year Performance-22.31% Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address GPE Stock Chart for Wednesday, April, 16, 2025 GPE Chart by TradingViewRemove Ads Great Portland Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 290GBX 296+2.07%GBX 297.50GBX 291753,065 shs£1.19 billion04/14/2025GBX 283.50GBX 290+2.29%GBX 291GBX 285551,050 shs£1.16 billion04/11/2025GBX 281GBX 283.50+0.89%GBX 288.50GBX 280819,222 shs£1.14 billion04/10/2025GBX 265.48GBX 281+5.85%GBX 292.50GBX 271.50127.94 million shs£1.13 billion04/09/2025GBX 279GBX 265.48-4.85%GBX 280GBX 264903,651 shs£1.06 billion04/09/2025GBX 279GBX 265.48-4.85%GBX 280GBX 264903,651 shs£1.06 billion04/08/2025GBX 273GBX 279+2.20%GBX 283.65GBX 269979,997 shs£1.12 billion04/08/2025GBX 273GBX 279+2.20%GBX 283.65GBX 269979,997 shs£1.12 billion04/07/2025GBX 287.50GBX 273-5.04%GBX 290GBX 27116.37 million shs£1.09 billion04/04/2025GBX 298GBX 287.50-3.52%GBX 299.54GBX 286694,766 shs£1.15 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 292GBX 298+2.05%GBX 299.50GBX 290.50463,384 shs£1.19 billion04/02/2025GBX 293.74GBX 292-0.59%GBX 297GBX 290642,236 shs£1.17 billion04/01/2025GBX 297.25GBX 293.74-1.18%GBX 300GBX 291.651.02 million shs£1.18 billion03/31/2025GBX 301.50GBX 297.25-1.41%GBX 299GBX 294.50872,434 shs£1.19 billion03/28/2025GBX 297GBX 301.50+1.52%GBX 302.50GBX 295297,698 shs£1.21 billion03/27/2025GBX 302.50GBX 297-1.82%GBX 304GBX 29763.15 million shs£1.19 billion03/26/2025GBX 297.50GBX 302.50+1.68%GBX 302.50GBX 29622.31 million shs£1.21 billion03/25/2025GBX 299GBX 297.50-0.50%GBX 303.10GBX 29740.44 million shs£1.19 billion03/24/2025GBX 307GBX 299-2.61%GBX 310.55GBX 299930,689 shs£1.20 billion03/21/2025GBX 306GBX 307+0.33%GBX 310.50GBX 3045.27 million shs£1.23 billion03/20/2025GBX 293GBX 306+4.44%GBX 307GBX 2933.73 million shs£1.23 billion03/19/2025GBX 295GBX 293-0.68%GBX 295.50GBX 2901.51 million shs£1.17 billion03/18/2025GBX 298.50GBX 295-1.17%GBX 299.09GBX 29424.37 million shs£1.18 billion03/17/2025GBX 291.50GBX 298.50+2.40%GBX 301GBX 289.503.42 million shs£1.20 billion03/14/2025GBX 267GBX 291.50+9.18%GBX 293GBX 2652.79 million shs£1.17 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart UTG Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPE Stock Free GPE Stock Alerts