Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 275 -2.50 (-0.90%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Great Portland Estates Stock Price Performance 5 Day Performance-1.43%1 Month Performance-5.82%3 Month Performance-17.17%6 Month Performance-19.83%Year-To-Date Performance-4.51%1 Year Performance-31.01% Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address GPE Stock Chart for Tuesday, January, 21, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 277.50GBX 275-0.90%GBX 283.50GBX 270.50490,175 shs£1.11 billion01/20/2025GBX 283GBX 277.50-1.94%GBX 283.50GBX 275.50569,702 shs£1.12 billion01/17/2025GBX 279GBX 283+1.43%GBX 283.50GBX 279973,159 shs£1.15 billion01/16/2025GBX 280GBX 279-0.36%GBX 284GBX 274900,076 shs£1.13 billion01/15/2025GBX 264.50GBX 280+5.86%GBX 280GBX 266.20794,834 shs£1.13 billion01/14/2025GBX 264GBX 264.50+0.19%GBX 270GBX 264374,880 shs£1.07 billion01/13/2025GBX 266.50GBX 264-0.94%GBX 267.50GBX 263.50685,802 shs£1.07 billion01/10/2025GBX 268.50GBX 266.50-0.74%GBX 270.50GBX 26510.32 million shs£1.08 billion01/09/2025GBX 270.50GBX 268.50-0.74%GBX 272.50GBX 266.501.13 million shs£1.09 billion01/08/2025GBX 280.50GBX 270.50-3.57%GBX 282GBX 270.50818,890 shs£1.10 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 286.50GBX 280.50-2.09%GBX 287GBX 280.50514,060 shs£1.14 billion01/06/2025GBX 289.20GBX 286.50-0.93%GBX 290.50GBX 285.50409,495 shs£1.16 billion01/03/2025GBX 289GBX 289.20+0.07%GBX 290GBX 286.63567,659 shs£1.17 billion01/02/2025GBX 288GBX 289+0.35%GBX 292.50GBX 286317,627 shs£1.17 billion01/01/2025GBX 288GBX 288GBX 289GBX 283.50328,685 shs£1.17 billion12/31/2024GBX 284.99GBX 288+1.06%GBX 289GBX 283.50328,685 shs£1.17 billion12/30/2024GBX 287.50GBX 284.99-0.87%GBX 294GBX 283.50340,149 shs£1.16 billion12/27/2024GBX 287GBX 287.50+0.17%GBX 289.50GBX 285396,072 shs£1.17 billion12/26/2024GBX 287GBX 287GBX 291.02GBX 286251,159 shs£1.16 billion12/25/2024GBX 287GBX 287GBX 291.02GBX 286251,159 shs£1.16 billion12/24/2024GBX 286.50GBX 287+0.17%GBX 291.02GBX 286251,159 shs£1.16 billion12/23/2024GBX 292GBX 286.50-1.88%GBX 292GBX 286481,499 shs£1.16 billion12/20/2024GBX 291GBX 292+0.34%GBX 295GBX 2871.84 million shs£1.18 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
