Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 342.50 +2.50 (+0.74%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.58%, with a year-to-date return of 18.92%. In the past month, the stock has decreased 4.06%, reflecting recent market activity. As of the latest close, Great Portland Estates traded at GBX 340 with a market cap of £1.36 billion and volume of 1.13 million shares. Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.28%1 Month Performance-4.06%3 Month Performance+10.84%Year-To-Date Performance+18.92%1 Year Performance-0.58% GPE Stock Chart for Friday, July, 18, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 340GBX 342.50+0.74%GBX 342.79GBX 340598,572 shs£1.37 billion07/17/2025GBX 339.50GBX 340+0.15%GBX 343.50GBX 3381.13 million shs£1.36 billion07/16/2025GBX 341GBX 339.50-0.44%GBX 342GBX 335390,196 shs£1.36 billion07/15/2025GBX 337GBX 341+1.19%GBX 344.50GBX 337733,806 shs£1.37 billion07/14/2025GBX 331.63GBX 337+1.62%GBX 340.52GBX 332.50733,937 shs£1.35 billion07/11/2025GBX 334.03GBX 331.63-0.72%GBX 334.50GBX 329.50621,636 shs£1.33 billion07/10/2025GBX 345.03GBX 334.03-3.19%GBX 344.50GBX 332637,424 shs£1.34 billion07/09/2025GBX 341.53GBX 345.03+1.03%GBX 347.50GBX 337.501.30 million shs£1.38 billion07/08/2025GBX 345.15GBX 341.53-1.05%GBX 343.50GBX 338.50703,886 shs£1.37 billion07/07/2025GBX 345.50GBX 345.15-0.10%GBX 347.60GBX 340621,916 shs£1.38 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 348.38GBX 348.38GBX 350.50GBX 339.50538,319 shs£1.40 billion07/03/2025GBX 342.34GBX 348.38+1.76%GBX 350.50GBX 339.50538,319 shs£1.40 billion07/02/2025GBX 359.97GBX 342.34-4.90%GBX 359.50GBX 3383.77 million shs£1.37 billion07/01/2025GBX 358.53GBX 359.97+0.40%GBX 361GBX 356730,995 shs£1.44 billion06/30/2025GBX 363GBX 358.53-1.23%GBX 369GBX 3581.51 million shs£1.44 billion06/27/2025GBX 360GBX 363+0.83%GBX 367GBX 35810.29 million shs£1.45 billion06/26/2025GBX 356.08GBX 360+1.10%GBX 360.50GBX 353585,101 shs£1.44 billion06/25/2025GBX 354GBX 356.08+0.59%GBX 358GBX 3521.40 million shs£1.43 billion06/24/2025GBX 351GBX 354+0.85%GBX 359GBX 353.401.26 million shs£1.42 billion06/23/2025GBX 352.48GBX 351-0.42%GBX 352GBX 346.50354,926 shs£1.41 billion06/20/2025GBX 354.47GBX 352.48-0.56%GBX 358.50GBX 352.365.26 million shs£1.41 billion06/19/2025GBX 357GBX 354.47-0.71%GBX 357GBX 349.501.39 million shs£1.42 billion06/18/2025GBX 350GBX 357+2.00%GBX 360GBX 352.25949,997 shs£1.43 billion06/17/2025GBX 350GBX 350GBX 353GBX 347689,825 shs£1.40 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart UTG Stock Price Chart BBOX Stock Price Chart BLND Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPE Stock Alerts