Free Trial

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 341 -0.50 (-0.15%)
As of 05:36 AM Eastern

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.44%, with a year-to-date return of 18.40%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 341.53 with a market cap of £1.37 billion and volume of 703,886 shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
+1.64%
3 Month
Performance
+28.45%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+0.44%

GPE Stock Chart for Wednesday, July, 9, 2025

Great Portland Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 345.15GBX 341.53
-1.05%
GBX 343.50GBX 338.50703,886 shs£1.37 billion
07/07/2025GBX 345.50GBX 345.15
-0.10%
GBX 347.60GBX 340621,916 shs£1.38 billion
07/04/2025GBX 348.38GBX 348.38GBX 350.50GBX 339.50538,319 shs£1.40 billion
07/03/2025GBX 342.34GBX 348.38
+1.76%
GBX 350.50GBX 339.50538,319 shs£1.40 billion
07/02/2025GBX 359.97GBX 342.34
-4.90%
GBX 359.50GBX 3383.77 million shs£1.37 billion
07/01/2025GBX 358.53GBX 359.97
+0.40%
GBX 361GBX 356730,995 shs£1.44 billion
06/30/2025GBX 363GBX 358.53
-1.23%
GBX 369GBX 3581.51 million shs£1.44 billion
06/27/2025GBX 360GBX 363
+0.83%
GBX 367GBX 35810.29 million shs£1.45 billion
06/26/2025GBX 356.08GBX 360
+1.10%
GBX 360.50GBX 353585,101 shs£1.44 billion
06/25/2025GBX 354GBX 356.08
+0.59%
GBX 358GBX 3521.40 million shs£1.43 billion
06/24/2025GBX 351GBX 354
+0.85%
GBX 359GBX 353.401.26 million shs£1.42 billion
06/23/2025GBX 352.48GBX 351
-0.42%
GBX 352GBX 346.50354,926 shs£1.41 billion
06/20/2025GBX 354.47GBX 352.48
-0.56%
GBX 358.50GBX 352.365.26 million shs£1.41 billion
06/19/2025GBX 357GBX 354.47
-0.71%
GBX 357GBX 349.501.39 million shs£1.42 billion
06/18/2025GBX 350GBX 357
+2.00%
GBX 360GBX 352.25949,997 shs£1.43 billion
06/17/2025GBX 350GBX 350GBX 353GBX 347689,825 shs£1.40 billion
06/16/2025GBX 351GBX 350
-0.28%
GBX 352.50GBX 349857,702 shs£1.40 billion
06/13/2025GBX 356GBX 351
-1.40%
GBX 356GBX 3501.49 million shs£1.41 billion
06/12/2025GBX 342GBX 356
+4.09%
GBX 357.50GBX 339.802.61 million shs£1.43 billion
06/11/2025GBX 339.50GBX 342
+0.74%
GBX 345GBX 3401.36 million shs£1.37 billion
06/10/2025GBX 335.50GBX 339.50
+1.19%
GBX 343.50GBX 333.53744,567 shs£1.36 billion
06/09/2025GBX 327.50GBX 335.50
+2.44%
GBX 339GBX 325.50545,354 shs£1.34 billion

This page (LON:GPE) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners