Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 284.50 -1.00 (-0.35%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Great Portland Estates Stock Price Performance 5 Day Performance-1.56%1 Month Performance+5.37%3 Month Performance-3.89%6 Month Performance-18.25%Year-To-Date Performance-1.22%1 Year Performance-22.82% Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address GPE Stock Chart for Saturday, February, 22, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 285.50GBX 284.50-0.35%GBX 289GBX 282.501.39 million shs£1.14 billion02/20/2025GBX 284GBX 285.50+0.53%GBX 288.50GBX 284299,774 shs£1.14 billion02/19/2025GBX 285.50GBX 284-0.53%GBX 285GBX 281.83580,047 shs£1.14 billion02/18/2025GBX 289GBX 285.50-1.21%GBX 290GBX 285258,940 shs£1.14 billion02/17/2025GBX 292.93GBX 289-1.34%GBX 294GBX 289461,586 shs£1.16 billion02/14/2025GBX 293GBX 292.93-0.02%GBX 295GBX 290.50421,107 shs£1.17 billion02/13/2025GBX 289.58GBX 293+1.18%GBX 293GBX 285.50890,971 shs£1.17 billion02/12/2025GBX 289GBX 289.58+0.20%GBX 295GBX 285998,806 shs£1.17 billion02/11/2025GBX 291.50GBX 289-0.86%GBX 291.50GBX 2882.16 million shs£1.17 billion02/10/2025GBX 284GBX 291.50+2.64%GBX 291.50GBX 286642,029 shs£1.18 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 287.50GBX 284-1.22%GBX 290GBX 283547,274 shs£1.15 billion02/06/2025GBX 287.50GBX 287.50GBX 295GBX 285696,200 shs£1.17 billion02/05/2025GBX 282.50GBX 287.50+1.77%GBX 287.50GBX 279573,617 shs£1.17 billion02/04/2025GBX 281.50GBX 282.50+0.36%GBX 283.50GBX 277.502.34 million shs£1.14 billion02/03/2025GBX 288.50GBX 281.50-2.43%GBX 288GBX 278.50639,994 shs£1.14 billion01/31/2025GBX 283GBX 288.50+1.94%GBX 290GBX 278.50715,258 shs£1.17 billion01/30/2025GBX 276.50GBX 283+2.35%GBX 283GBX 275486,025 shs£1.15 billion01/29/2025GBX 277.95GBX 276.50-0.52%GBX 280.50GBX 275615,705 shs£1.12 billion01/28/2025GBX 272GBX 277.95+2.19%GBX 278.50GBX 271.502.83 million shs£1.13 billion01/27/2025GBX 269.73GBX 272+0.84%GBX 276GBX 268.5093.27 million shs£1.10 billion01/24/2025GBX 269GBX 269.73+0.27%GBX 271.50GBX 263891,358 shs£1.09 billion01/23/2025GBX 270GBX 269-0.37%GBX 272.50GBX 2661.57 million shs£1.09 billion01/22/2025GBX 275GBX 270-1.82%GBX 276.12GBX 2691.98 million shs£1.09 billion01/21/2025GBX 277.50GBX 275-0.90%GBX 283.50GBX 270.50490,175 shs£1.11 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
