Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 290.50 -5.00 (-1.69%) (As of 10:03 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Great Portland Estates Stock Price Performance 5 Day Performance-2.35%1 Month Performance-12.50%3 Month Performance-16.28%6 Month Performance-31.08%Year-To-Date Performance-30.83%1 Year Performance-27.52% Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GPE Stock Chart for Thursday, November, 21, 2024 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 297GBX 292.63-1.47%GBX 297GBX 290679,600 shs£1.19 billion11/19/2024GBX 293.50GBX 297+1.19%GBX 297.50GBX 2901.40 million shs£1.20 billion11/18/2024GBX 297.50GBX 293.50-1.34%GBX 300GBX 292361,084 shs£1.19 billion11/15/2024GBX 297GBX 297.50+0.17%GBX 299.50GBX 295858,814 shs£1.21 billion11/14/2024GBX 300GBX 297-1.00%GBX 303GBX 2881.81 million shs£1.20 billion11/13/2024GBX 305.50GBX 300-1.80%GBX 311.50GBX 2981.35 million shs£1.22 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 310GBX 305.50-1.45%GBX 310.50GBX 304.50713,965 shs£1.24 billion11/11/2024GBX 312GBX 310-0.64%GBX 319.50GBX 3093.01 million shs£1.26 billion11/08/2024GBX 306GBX 312+1.96%GBX 318.97GBX 308.501.95 million shs£1.26 billion11/07/2024GBX 297.50GBX 306+2.86%GBX 307.70GBX 293.501.18 million shs£1.24 billion11/06/2024GBX 306GBX 297.50-2.78%GBX 311GBX 297.501.15 million shs£1.21 billion11/05/2024GBX 310GBX 306-1.29%GBX 315GBX 306739,649 shs£1.24 billion11/04/2024GBX 308.50GBX 310+0.49%GBX 312.50GBX 309.50467,651 shs£1.26 billion11/01/2024GBX 314.50GBX 308.50-1.91%GBX 315.63GBX 308.50662,605 shs£1.25 billion10/31/2024GBX 326GBX 314.50-3.53%GBX 323.50GBX 310.50748,135 shs£1.27 billion10/30/2024GBX 328.50GBX 326-0.76%GBX 336.50GBX 323.50553,937 shs£1.32 billion10/29/2024GBX 331GBX 328.50-0.76%GBX 332.50GBX 327247,290 shs£1.33 billion10/28/2024GBX 327.35GBX 331+1.12%GBX 331.50GBX 326.5052.35 million shs£1.34 billion10/25/2024GBX 328.75GBX 327.35-0.43%GBX 336GBX 325.35678,245 shs£1.33 billion10/24/2024GBX 329.40GBX 328.75-0.20%GBX 336GBX 327.50359,615 shs£1.33 billion10/23/2024GBX 330GBX 329.40-0.18%GBX 332.50GBX 328539,569 shs£1.34 billion10/22/2024GBX 332GBX 330-0.60%GBX 331.50GBX 327392,070 shs£1.34 billion10/21/2024GBX 339GBX 332-2.06%GBX 339.50GBX 331.50500,005 shs£1.35 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPE Stock Alerts