Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 299 +2.50 (+0.84%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance 5 Day Performance-2.61%1 Month Performance+9.32%3 Month Performance+4.00%6 Month Performance-17.17%Year-To-Date Performance+3.82%1 Year Performance-22.90% Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address GPE Stock Chart for Friday, March, 28, 2025 GPE Chart by TradingViewRemove Ads Great Portland Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 302.50GBX 297-1.82%GBX 304GBX 29763.15 million shs£1.19 billion03/26/2025GBX 297.50GBX 302.50+1.68%GBX 302.50GBX 29622.31 million shs£1.21 billion03/25/2025GBX 299GBX 297.50-0.50%GBX 303.10GBX 29740.44 million shs£1.19 billion03/24/2025GBX 307GBX 299-2.61%GBX 310.55GBX 299930,689 shs£1.20 billion03/21/2025GBX 306GBX 307+0.33%GBX 310.50GBX 3045.27 million shs£1.23 billion03/20/2025GBX 293GBX 306+4.44%GBX 307GBX 2933.73 million shs£1.23 billion03/19/2025GBX 295GBX 293-0.68%GBX 295.50GBX 2901.51 million shs£1.17 billion03/18/2025GBX 298.50GBX 295-1.17%GBX 299.09GBX 29424.37 million shs£1.18 billion03/17/2025GBX 291.50GBX 298.50+2.40%GBX 301GBX 289.503.42 million shs£1.20 billion03/14/2025GBX 267GBX 291.50+9.18%GBX 293GBX 2652.79 million shs£1.17 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 268.50GBX 267-0.56%GBX 270GBX 262511,227 shs£1.07 billion03/12/2025GBX 269GBX 268.50-0.19%GBX 271.50GBX 2641.37 million shs£1.08 billion03/11/2025GBX 269GBX 269GBX 275GBX 26867.76 million shs£1.08 billion03/10/2025GBX 269GBX 269GBX 273.50GBX 269604,091 shs£1.08 billion03/07/2025GBX 266GBX 269+1.13%GBX 270GBX 261.5090.92 million shs£1.08 billion03/06/2025GBX 262GBX 266+1.53%GBX 266.50GBX 260806,189 shs£1.07 billion03/05/2025GBX 267.50GBX 262-2.06%GBX 270GBX 261.952.30 million shs£1.05 billion03/04/2025GBX 272GBX 267.50-1.65%GBX 273GBX 267.50864,169 shs£1.07 billion03/03/2025GBX 273.50GBX 272-0.55%GBX 276.50GBX 270.50597,472 shs£1.09 billion02/28/2025GBX 278GBX 273.50-1.62%GBX 283GBX 272.504.09 million shs£1.10 billion02/27/2025GBX 281.50GBX 278-1.24%GBX 281GBX 275.503.86 million shs£1.11 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPE Stock Free GPE Stock Alerts