Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 316.62 +4.43 (+1.42%)
As of 05/8/2026 12:35 PM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.32%, with a year-to-date return of -0.59%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.41%
3 Month
Performance
-9.28%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-3.32%

GPE Stock Chart for Saturday, May, 9, 2026

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 316.03GBX 313
-0.96%		GBX 317.40GBX 307.8053.69 million shs£1.26 billion
05/06/2026GBX 298.20GBX 316.03
+5.98%		GBX 321.80GBX 3052.12 million shs£1.27 billion
05/05/2026N/AGBX 298.20GBX 311.40GBX 296.602.71 million shs£1.20 billion
04/30/2026GBX 307.80GBX 309.20
+0.45%		GBX 309.40GBX 301.772.84 million shs£1.25 billion
04/29/2026GBX 314GBX 307.80
-1.97%		GBX 320.20GBX 301.801.23 million shs£1.24 billion
04/28/2026GBX 316.40GBX 314
-0.76%		GBX 321GBX 309.8040.48 million shs£1.27 billion
04/27/2026GBX 317GBX 316.40
-0.19%		GBX 320.80GBX 3161.22 million shs£1.28 billion
04/24/2026GBX 316.80GBX 317
+0.06%		GBX 320.40GBX 311.60728,783 shs£1.28 billion
04/23/2026GBX 319.80GBX 316.80
-0.94%		GBX 318.40GBX 314.60527,429 shs£1.28 billion
04/22/2026GBX 319.80GBX 319.80GBX 322.80GBX 318.60947,951 shs£1.29 billion
04/21/2026GBX 318GBX 319.80
+0.57%		GBX 326.20GBX 319.4042.76 million shs£1.29 billion
04/20/2026GBX 325.80GBX 318
-2.39%		GBX 328.40GBX 317.8016.53 million shs£1.28 billion
04/17/2026GBX 318.60GBX 325.80
+2.26%		GBX 329GBX 316.4038.84 million shs£1.31 billion
04/16/2026GBX 321.60GBX 318.60
-0.93%		GBX 327.60GBX 31829.16 million shs£1.29 billion
04/15/2026GBX 317.20GBX 321.60
+1.39%		GBX 325GBX 313.80895,511 shs£1.30 billion
04/14/2026GBX 307.40GBX 317.20
+3.19%		GBX 317.80GBX 307.802.02 million shs£1.28 billion
04/13/2026GBX 308.23GBX 307.40
-0.27%		GBX 307.40GBX 3012.00 million shs£1.24 billion
04/10/2026GBX 303.26GBX 308.23
+1.64%		GBX 310GBX 303.6010.31 million shs£1.24 billion
04/09/2026GBX 308.60GBX 303.26
-1.73%		GBX 307.20GBX 300.20495,974 shs£1.22 billion
04/08/2026GBX 289.20GBX 308.60
+6.71%		GBX 317.20GBX 301.6053.46 million shs£1.24 billion
Related Companies

This page (LON:GPE) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel