Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 303 +1.50 (+0.50%)
As of 11:45 AM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.07%, with a year-to-date return of 5.21%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 301.50 with a market cap of £1.22 billion and volume of 1.72 million shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.23%
3 Month
Performance
-13.43%
Year-To-Date
Performance
+5.21%
1 Year
Performance
-16.07%

GPE Stock Chart for Wednesday, September, 17, 2025

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 304GBX 301.50
-0.82%		GBX 308.50GBX 299.501.72 million shs£1.22 billion
09/15/2025GBX 303GBX 304
+0.33%		GBX 307GBX 300665,775 shs£1.23 billion
09/12/2025GBX 302.50GBX 303
+0.17%		GBX 306GBX 301.50465,893 shs£1.22 billion
09/11/2025GBX 301.15GBX 302.50
+0.45%		GBX 307GBX 298.50669,946 shs£1.22 billion
09/10/2025GBX 298GBX 301.15
+1.06%		GBX 303.50GBX 2972.86 million shs£1.21 billion
09/09/2025GBX 299.50GBX 298
-0.50%		GBX 303GBX 298799,159 shs£1.20 billion
09/08/2025GBX 300GBX 299.50
-0.17%		GBX 304GBX 298417,545 shs£1.21 billion
09/05/2025GBX 296GBX 300
+1.35%		GBX 300.50GBX 293.5035.44 million shs£1.21 billion
09/04/2025GBX 295GBX 296
+0.34%		GBX 300GBX 2931.32 million shs£1.19 billion
09/03/2025GBX 291GBX 295
+1.37%		GBX 295GBX 2861.42 million shs£1.19 billion
09/02/2025GBX 304.50GBX 291
-4.43%		GBX 310.50GBX 2891.54 million shs£1.17 billion
09/01/2025GBX 305.50GBX 304.50
-0.33%		GBX 307.50GBX 303345,868 shs£1.23 billion
08/29/2025GBX 307.37GBX 305.50
-0.61%		GBX 314.50GBX 305.50651,844 shs£1.22 billion
08/28/2025GBX 308GBX 307.37
-0.21%		GBX 310.50GBX 304.502.96 million shs£1.23 billion
08/27/2025GBX 310.90GBX 308
-0.93%		GBX 313GBX 304.50890,271 shs£1.23 billion
08/26/2025GBX 321.50GBX 310.90
-3.30%		GBX 320.50GBX 310.501.20 million shs£1.25 billion
08/25/2025GBX 321.50GBX 321.50GBX 321.50GBX 315724,678 shs£1.29 billion
08/22/2025GBX 317.50GBX 321.50
+1.26%		GBX 321.50GBX 315724,678 shs£1.29 billion
08/21/2025GBX 319GBX 317.50
-0.47%		GBX 323.50GBX 3151.19 million shs£1.27 billion
08/20/2025GBX 313.44GBX 319
+1.77%		GBX 319.50GBX 312452,534 shs£1.28 billion
08/19/2025GBX 322.49GBX 313.44
-2.81%		GBX 316.50GBX 310.50728,336 shs£1.26 billion
08/18/2025GBX 323.14GBX 322.49
-0.20%		GBX 326GBX 314638,900 shs£1.29 billion
Related Companies

This page (LON:GPE) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel