Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 79.50 +0.50 (+0.63%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gresham House Energy Storage Stock Price Performance The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.40%, with a year-to-date return of 73.20%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Gresham House Energy Storage traded at GBX 79.50 with a market cap of £451.33 million and volume of 202,021 shares. Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance0.00%3 Month Performance+17.78%Year-To-Date Performance+73.20%1 Year Performance+31.40% GRID Stock Chart for Saturday, August, 9, 2025 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 79GBX 79.50+0.63%GBX 80.70GBX 79.20202,021 shs£451.33 million08/07/2025GBX 78.80GBX 79+0.25%GBX 80.70GBX 78.80478,892 shs£448.49 million08/06/2025GBX 78.50GBX 78.80+0.38%GBX 81GBX 78.20189,972 shs£447.36 million08/05/2025GBX 78.20GBX 78.50+0.38%GBX 80.10GBX 78.20128,467 shs£445.66 million08/04/2025GBX 79.80GBX 78.20-2.01%GBX 80.20GBX 78.20288,969 shs£443.95 million08/01/2025GBX 80.20GBX 79.80-0.50%GBX 80.10GBX 78.60404,166 shs£453.04 million07/31/2025GBX 79.70GBX 80.20+0.63%GBX 80.20GBX 78.201.95 million shs£455.31 million07/30/2025GBX 79.60GBX 79.70+0.13%GBX 80.20GBX 78.30468,914 shs£452.47 million07/29/2025GBX 79.60GBX 79.60GBX 80GBX 79407,989 shs£451.90 million07/28/2025GBX 79GBX 79.60+0.76%GBX 80GBX 79.061.28 million shs£451.90 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 77.70GBX 79+1.67%GBX 79.26GBX 77.60278,485 shs£448.49 million07/24/2025GBX 78GBX 77.70-0.38%GBX 80GBX 77.60231,123 shs£441.11 million07/23/2025GBX 78.50GBX 78-0.64%GBX 80.10GBX 78340,322 shs£442.82 million07/22/2025GBX 78.80GBX 78.50-0.38%GBX 78.63GBX 78.50111,531 shs£445.66 million07/21/2025GBX 79GBX 78.80-0.25%GBX 79.50GBX 78.20324,678 shs£447.36 million07/18/2025GBX 79.70GBX 79-0.88%GBX 80GBX 79133,621 shs£448.49 million07/17/2025GBX 79.60GBX 79.70+0.13%GBX 80.30GBX 78.562.32 million shs£452.47 million07/16/2025GBX 79.30GBX 79.60+0.38%GBX 79.60GBX 78.20208,811 shs£451.90 million07/15/2025GBX 78.40GBX 79.30+1.15%GBX 79.40GBX 78.30309,442 shs£450.20 million07/14/2025GBX 78GBX 78.40+0.51%GBX 79.90GBX 77.901.28 million shs£445.09 million07/11/2025GBX 79.40GBX 78-1.76%GBX 80.50GBX 78378,141 shs£442.82 million07/10/2025GBX 79.50GBX 79.40-0.13%GBX 79.80GBX 79382,700 shs£450.76 million07/09/2025GBX 79.90GBX 79.50-0.50%GBX 80.70GBX 79.50325,235 shs£451.33 million07/08/2025GBX 79.90GBX 79.90GBX 80.30GBX 79.40960,410 shs£453.60 million Related Companies BHMG Stock Price Chart ATT Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart WWH Stock Price Chart PNL Stock Price Chart VEIL Stock Price Chart FEV Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
