Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 63.50 +0.10 (+0.16%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Gresham House Energy Storage Stock Price Performance 5 Day Performance+10.24%1 Month Performance+33.68%3 Month Performance+40.64%6 Month Performance+24.75%Year-To-Date Performance+38.34%1 Year Performance+53.01% Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address GRID Stock Chart for Friday, March, 28, 2025 GRID Chart by TradingViewRemove Ads Gresham House Energy Storage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 62.10GBX 63.10+1.61%GBX 64GBX 62.542.01 million shs£358.23 million03/25/2025GBX 57.50GBX 62.10+8.00%GBX 62.46GBX 584.60 million shs£352.55 million03/24/2025GBX 57.60GBX 57.50-0.17%GBX 58.50GBX 56.501.31 million shs£326.44 million03/21/2025GBX 57.50GBX 57.60+0.17%GBX 58.20GBX 56.102.11 million shs£327.00 million03/20/2025GBX 53GBX 57.50+8.49%GBX 57.50GBX 531.32 million shs£326.44 million03/19/2025GBX 52.30GBX 53+1.34%GBX 53.60GBX 51.896.87 million shs£300.89 million03/18/2025GBX 51.10GBX 52.30+2.35%GBX 52.30GBX 50.503.67 million shs£296.91 million03/17/2025GBX 45.90GBX 51.10+11.33%GBX 52GBX 50.105.14 million shs£290.10 million03/14/2025GBX 46.54GBX 45.90-1.36%GBX 47.25GBX 45.90571,631 shs£260.58 million03/13/2025GBX 46.30GBX 46.54+0.51%GBX 46.54GBX 46943,081 shs£264.19 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 47GBX 46.30-1.49%GBX 47.55GBX 46.201.11 million shs£262.85 million03/11/2025GBX 47.50GBX 47-1.05%GBX 47.79GBX 46.76397,033 shs£266.83 million03/10/2025GBX 48GBX 47.50-1.04%GBX 48.57GBX 47.47641,001 shs£269.66 million03/07/2025GBX 48GBX 48GBX 48.95GBX 47.50512,080 shs£272.50 million03/06/2025GBX 48GBX 48GBX 48.45GBX 47.502.77 million shs£272.50 million03/05/2025GBX 48.80GBX 48-1.64%GBX 48.01GBX 47.804.53 million shs£272.50 million03/04/2025GBX 48.80GBX 48.80GBX 48.80GBX 48.20988,902 shs£277.04 million03/03/2025GBX 48GBX 48.80+1.67%GBX 49.10GBX 48.50488,469 shs£277.04 million02/28/2025GBX 47.50GBX 48+1.05%GBX 48.35GBX 471.42 million shs£272.50 million02/27/2025GBX 47.45GBX 47.50+0.11%GBX 47.50GBX 46.051.06 million shs£269.66 million02/26/2025GBX 47.10GBX 47.45+0.74%GBX 47.64GBX 46.90574,557 shs£269.38 million Related Companies PIN Stock Price Chart VEIL Stock Price Chart FCSS Stock Price Chart N91 Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRID Stock Free GRID Stock Alerts