Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 47 0.00 (0.00%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Gresham House Energy Storage Stock Price Performance 5 Day Performance+1.51%1 Month Performance+2.06%3 Month Performance-2.89%6 Month Performance-21.67%Year-To-Date Performance+2.40%1 Year Performance-26.45% Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address GRID Stock Chart for Saturday, February, 22, 2025 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 47GBX 47GBX 47.50GBX 46.01247,679 shs£266.83 million02/20/2025GBX 46GBX 47+2.17%GBX 47.50GBX 461.17 million shs£266.83 million02/19/2025GBX 46.05GBX 46-0.10%GBX 46.80GBX 46461,011 shs£261.15 million02/18/2025GBX 46.30GBX 46.05-0.55%GBX 46.48GBX 45.95556,972 shs£261.42 million02/17/2025GBX 46GBX 46.30+0.65%GBX 46.34GBX 45.501.27 million shs£262.85 million02/14/2025GBX 46GBX 46GBX 46.30GBX 45.50410,367 shs£261.15 million02/13/2025GBX 43.80GBX 46+5.02%GBX 46.50GBX 44.08546,786 shs£261.15 million02/12/2025GBX 43.75GBX 43.80+0.11%GBX 44.45GBX 43.80404,258 shs£249.25 million02/11/2025GBX 42.40GBX 43.75+3.18%GBX 44.10GBX 42.701.22 million shs£248.96 million02/10/2025GBX 42GBX 42.40+0.95%GBX 43.20GBX 42.404.99 million shs£241.28 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 42GBX 42GBX 42.35GBX 41.75869,529 shs£239.01 million02/06/2025GBX 41.65GBX 42+0.84%GBX 42.40GBX 41.751.02 million shs£239.01 million02/05/2025GBX 41.35GBX 41.65+0.73%GBX 42.30GBX 41.25398,493 shs£237.01 million02/04/2025GBX 41.70GBX 41.35-0.84%GBX 42.24GBX 40.70632,692 shs£235.31 million02/03/2025GBX 41.05GBX 41.70+1.58%GBX 42GBX 40.80385,998 shs£237.30 million01/31/2025GBX 41.40GBX 41.05-0.85%GBX 42.45GBX 41.05657,178 shs£233.60 million01/30/2025GBX 41.05GBX 41.40+0.85%GBX 42.40GBX 40.77598,167 shs£235.59 million01/29/2025GBX 43GBX 41.05-4.53%GBX 42.10GBX 41886,873 shs£233.60 million01/28/2025GBX 43.55GBX 43-1.26%GBX 43.55GBX 41.802.50 million shs£244.70 million01/27/2025GBX 44.40GBX 43.55-1.91%GBX 44.98GBX 41.201.09 million shs£247.83 million01/24/2025GBX 45.60GBX 44.40-2.63%GBX 46.70GBX 44.40320,879 shs£252.66 million01/23/2025GBX 46.05GBX 45.60-0.98%GBX 46.95GBX 45.60543,461 shs£259.49 million01/22/2025GBX 46.30GBX 46.05-0.54%GBX 47.05GBX 46.05116,962 shs£262.05 million01/21/2025GBX 47GBX 46.30-1.49%GBX 47.35GBX 46.04552,789 shs£263.48 million Related Companies BRWM Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart N91 Stock Price Chart MUT Stock Price Chart JFJ Stock Price Chart SLPE Stock Price Chart ICGT Stock Price Chart SDP Stock Price Chart OCI Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
