Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 66.50 +4.90 (+7.95%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Gresham House Energy Storage Stock Price Performance 5 Day Performance+9.02%1 Month Performance+27.15%3 Month Performance+39.71%6 Month Performance+34.75%Year-To-Date Performance+44.88%1 Year Performance+74.08% Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address GRID Stock Chart for Friday, April, 18, 2025 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 66.50GBX 66.50GBX 66.60GBX 631.98 million shs£377.53 million04/17/2025GBX 61.60GBX 66.50+7.95%GBX 66.60GBX 631.98 million shs£377.53 million04/16/2025GBX 61.20GBX 61.60+0.65%GBX 63.20GBX 60.70292,915 shs£349.71 million04/15/2025GBX 61.10GBX 61.20+0.16%GBX 62.20GBX 60.68217,081 shs£347.44 million04/14/2025GBX 61GBX 61.10+0.16%GBX 62.60GBX 61.10832,133 shs£346.87 million04/11/2025GBX 59.70GBX 61+2.18%GBX 61.80GBX 60.50727,651 shs£346.31 million04/10/2025GBX 58.50GBX 59.70+2.05%GBX 61.72GBX 59.70898,539 shs£338.93 million04/09/2025GBX 59.61GBX 58.50-1.86%GBX 60.90GBX 58.50561,019 shs£332.11 million04/09/2025GBX 59.61GBX 58.50-1.86%GBX 60.90GBX 58.50561,019 shs£332.11 million04/08/2025GBX 58.68GBX 59.61+1.59%GBX 60.40GBX 59.101.29 million shs£338.40 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 58.68GBX 59.61+1.59%GBX 60.40GBX 59.101.29 million shs£338.40 million04/07/2025GBX 59.50GBX 58.68-1.38%GBX 60.64GBX 55.30706,059 shs£333.11 million04/04/2025GBX 64.20GBX 59.50-7.32%GBX 65.54GBX 59.502.18 million shs£337.79 million04/03/2025GBX 64.50GBX 64.20-0.47%GBX 64.46GBX 63.703.08 million shs£364.47 million04/02/2025GBX 64.50GBX 64.50GBX 64.80GBX 63.702.22 million shs£366.18 million04/01/2025GBX 64GBX 64.50+0.78%GBX 65GBX 63.70791,750 shs£366.18 million03/31/2025GBX 63.70GBX 64+0.47%GBX 64.40GBX 63.30341,732 shs£363.34 million03/28/2025GBX 63.50GBX 63.70+0.31%GBX 64.10GBX 63.301.64 million shs£361.63 million03/27/2025GBX 63.10GBX 63.50+0.63%GBX 63.96GBX 63.102.09 million shs£360.50 million03/26/2025GBX 62.10GBX 63.10+1.61%GBX 64GBX 62.542.01 million shs£358.23 million03/25/2025GBX 57.50GBX 62.10+8.00%GBX 62.46GBX 584.60 million shs£352.55 million03/24/2025GBX 57.60GBX 57.50-0.17%GBX 58.50GBX 56.501.31 million shs£326.44 million03/21/2025GBX 57.50GBX 57.60+0.17%GBX 58.20GBX 56.102.11 million shs£327.00 million03/20/2025GBX 53GBX 57.50+8.49%GBX 57.50GBX 531.32 million shs£326.44 million03/19/2025GBX 52.30GBX 53+1.34%GBX 53.60GBX 51.896.87 million shs£300.89 million03/18/2025GBX 51.10GBX 52.30+2.35%GBX 52.30GBX 50.503.67 million shs£296.91 million03/17/2025GBX 45.90GBX 51.10+11.33%GBX 52GBX 50.105.14 million shs£290.10 million Related Companies FGT Stock Price Chart ATT Stock Price Chart PIN Stock Price Chart BNKR Stock Price Chart N91 Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
