Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 47.50 -0.10 (-0.21%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Gresham House Energy Storage Stock Price Performance 5 Day Performance+1.71%1 Month Performance-2.06%3 Month Performance-20.83%6 Month Performance-17.89%Year-To-Date Performance-56.42%1 Year Performance-54.15% Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. GRID Stock Chart for Thursday, November, 21, 2024 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 47.60GBX 47.50-0.21%GBX 48.40GBX 46.70396,658 shs£270.30 million11/20/2024GBX 48GBX 47.60-0.83%GBX 48.40GBX 46.85582,615 shs£270.87 million11/19/2024GBX 48.30GBX 48-0.62%GBX 48.45GBX 46.85360,932 shs£273.15 million11/18/2024GBX 46.70GBX 48.30+3.43%GBX 48.30GBX 46.70939,342 shs£274.86 million11/15/2024GBX 47.30GBX 46.70-1.27%GBX 48.80GBX 46.70406,559 shs£265.75 million11/14/2024GBX 48GBX 47.30-1.46%GBX 48.80GBX 47.30174,573 shs£269.17 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 48GBX 48GBX 48.80GBX 47.40317,818 shs£273.15 million11/12/2024GBX 48.30GBX 48-0.62%GBX 48.80GBX 47.83594,012 shs£273.15 million11/11/2024GBX 47.60GBX 48.30+1.47%GBX 49.35GBX 47.80820,257 shs£274.86 million11/08/2024GBX 48.05GBX 47.60-0.94%GBX 48.36GBX 47.03534,311 shs£270.87 million11/07/2024GBX 48.50GBX 48.05-0.93%GBX 48.50GBX 47.2586,491 shs£273.43 million11/06/2024GBX 47.85GBX 48.50+1.36%GBX 48.50GBX 47.40346,472 shs£275.99 million11/05/2024GBX 47.60GBX 47.85+0.53%GBX 48.80GBX 47.25361,013 shs£272.30 million11/04/2024GBX 48.65GBX 47.60-2.16%GBX 47.80GBX 47.45361,239 shs£270.87 million11/01/2024GBX 47.70GBX 48.65+1.99%GBX 49.25GBX 47.80289,397 shs£276.85 million10/31/2024GBX 48.40GBX 47.70-1.44%GBX 49GBX 47.70478,317 shs£271.45 million10/30/2024GBX 48.50GBX 48.40-0.20%GBX 49GBX 47.651.03 million shs£275.43 million10/29/2024GBX 47.81GBX 48.50+1.43%GBX 49.20GBX 47.65774,559 shs£275.99 million10/28/2024GBX 48.50GBX 47.81-1.41%GBX 49.20GBX 47.67840,822 shs£272.09 million10/25/2024GBX 48.70GBX 48.50-0.41%GBX 49.65GBX 47.851.35 million shs£275.99 million10/24/2024GBX 49.05GBX 48.70-0.71%GBX 49.65GBX 48823,519 shs£277.13 million10/23/2024GBX 47.85GBX 49.05+2.51%GBX 49.51GBX 47.85509,959 shs£279.12 million10/22/2024GBX 48.50GBX 47.85-1.34%GBX 49.80GBX 47.65902,176 shs£272.30 million10/21/2024GBX 49.35GBX 48.50-1.72%GBX 50.70GBX 48.45772,874 shs£275.99 million This page (LON:GRID) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRID Stock Alerts