Gresham House Energy Storage (GRID) Stock Chart & Stock Price History GBX 45.75 -0.45 (-0.97%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Gresham House Energy Storage Stock Price Performance 5 Day Performance-2.40%1 Month Performance-3.68%3 Month Performance-8.68%6 Month Performance-33.11%Year-To-Date Performance-58.03%1 Year Performance-57.40% Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… GRID Stock Chart for Sunday, December, 22, 2024 GRID Chart by TradingView Gresham House Energy Storage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 46.20GBX 45.75-0.97%GBX 46.95GBX 45.75303,771 shs£260.35 million12/19/2024GBX 47.60GBX 46.20-2.94%GBX 47.50GBX 46.20330,321 shs£262.91 million12/18/2024GBX 47.10GBX 47.60+1.06%GBX 47.95GBX 46.50240,927 shs£270.87 million12/17/2024GBX 46.88GBX 47.10+0.48%GBX 48GBX 46.20512,653 shs£268.03 million12/16/2024GBX 45GBX 46.88+4.17%GBX 47GBX 44.33824,001 shs£266.75 million12/13/2024GBX 43.30GBX 45+3.93%GBX 45.34GBX 43.702.19 million shs£256.08 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 43.75GBX 43.30-1.03%GBX 45.15GBX 43.201.04 million shs£246.40 million12/11/2024GBX 43.75GBX 43.75GBX 44.15GBX 43.75456,490 shs£248.96 million12/10/2024GBX 44.20GBX 43.75-1.02%GBX 45.20GBX 43.39753,068 shs£248.96 million12/09/2024GBX 48.10GBX 44.20-8.11%GBX 48.50GBX 44.20892,431 shs£251.53 million12/06/2024GBX 50.40GBX 48.10-4.56%GBX 50.21GBX 47.40531,031 shs£273.72 million12/05/2024GBX 50.40GBX 50.40GBX 50.60GBX 49.65212,116 shs£286.81 million12/04/2024GBX 50.60GBX 50.40-0.40%GBX 51.30GBX 49.50573,787 shs£286.81 million12/03/2024GBX 50.80GBX 50.60-0.39%GBX 51.40GBX 50639,420 shs£287.94 million12/02/2024GBX 50.50GBX 50.80+0.59%GBX 51GBX 49.602.30 million shs£289.08 million11/29/2024GBX 50.50GBX 50.39-0.22%GBX 51.30GBX 50.08656,324 shs£286.73 million11/28/2024GBX 50.50GBX 50.50GBX 51GBX 50.10558,494 shs£287.38 million11/27/2024GBX 49GBX 50.50+3.06%GBX 51GBX 48.80842,596 shs£287.38 million11/26/2024GBX 48.30GBX 49+1.45%GBX 49.43GBX 48.051.52 million shs£278.84 million11/25/2024GBX 48.40GBX 48.30-0.21%GBX 48.40GBX 47.08259,403 shs£274.86 million11/22/2024GBX 47.50GBX 48.40+1.89%GBX 48.40GBX 46.903.04 million shs£275.43 million11/21/2024GBX 47.60GBX 47.50-0.21%GBX 48.40GBX 46.70396,658 shs£270.30 million11/20/2024GBX 48GBX 47.60-0.83%GBX 48.40GBX 46.85582,615 shs£270.87 million Related Companies FCSS Stock Price Chart CGT Stock Price Chart FSV Stock Price Chart TRY Stock Price Chart IEM Stock Price Chart RICA Stock Price Chart BRWM Stock Price Chart N91 Stock Price Chart SAIN Stock Price Chart USA Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRID) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gresham House Energy Storage Please log in to your account or sign up in order to add this asset to your watchlist. Share Gresham House Energy Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
