The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 144.40 +3.40 (+2.41%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance 5 Day Performance+5.40%1 Month Performance-5.74%3 Month Performance-9.52%6 Month Performance-13.33%Year-To-Date Performance-11.41%1 Year Performance-9.30% Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GSCT Stock Chart for Monday, April, 14, 2025 GSCT Chart by TradingViewRemove Ads The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025GBX 141.40GBX 141-0.28%GBX 142.80GBX 139.20421,834 shs£677.83 million04/10/2025GBX 137GBX 141.40+3.21%GBX 145.20GBX 141.40379,659 shs£679.75 million04/09/2025GBX 140.20GBX 137-2.28%GBX 139.20GBX 134.51499,966 shs£658.60 million04/09/2025GBX 140.20GBX 137-2.28%GBX 139.20GBX 134.51499,966 shs£658.60 million04/08/2025GBX 137.60GBX 140.20+1.89%GBX 142.20GBX 140.20660,262 shs£673.98 million04/08/2025GBX 137.60GBX 140.20+1.89%GBX 142.20GBX 140.20660,262 shs£673.98 million04/07/2025GBX 140.40GBX 137.60-1.99%GBX 139.51GBX 1325.30 million shs£661.48 million04/04/2025GBX 147.40GBX 140.40-4.75%GBX 146.80GBX 139.801.79 million shs£674.94 million04/03/2025GBX 152GBX 147.40-3.03%GBX 149.40GBX 147694,881 shs£708.59 million04/02/2025GBX 151.20GBX 152+0.53%GBX 152.33GBX 148.73786,902 shs£730.71 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025GBX 150.40GBX 151.20+0.53%GBX 152GBX 150.40516,911 shs£726.86 million03/31/2025GBX 153GBX 150.40-1.70%GBX 153GBX 150.33510,944 shs£723.02 million03/28/2025GBX 153.38GBX 153-0.25%GBX 153.28GBX 151.80247,444 shs£735.51 million03/27/2025GBX 154.23GBX 153.38-0.55%GBX 154.40GBX 1532.40 million shs£737.32 million03/26/2025GBX 154.60GBX 154.23-0.24%GBX 155.80GBX 153.33692,399 shs£741.43 million03/25/2025GBX 154.20GBX 154.60+0.26%GBX 155.20GBX 154.40589,056 shs£743.21 million03/24/2025GBX 153GBX 154.20+0.78%GBX 155.40GBX 154.20564,267 shs£741.28 million03/21/2025GBX 154.80GBX 153-1.16%GBX 154.60GBX 152.80651,820 shs£735.51 million03/20/2025GBX 153.80GBX 154.80+0.65%GBX 155.60GBX 153.62882,855 shs£744.17 million03/19/2025GBX 152.80GBX 153.80+0.65%GBX 153.95GBX 151.40807,257 shs£739.36 million03/18/2025GBX 153.12GBX 152.80-0.21%GBX 153.59GBX 1522.65 million shs£734.55 million03/17/2025GBX 153.20GBX 153.12-0.05%GBX 153.60GBX 153.08540,454 shs£736.09 million03/14/2025GBX 151.80GBX 153.20+0.92%GBX 153.20GBX 151.40326,519 shs£736.48 million03/13/2025GBX 152.60GBX 151.80-0.52%GBX 151.97GBX 151.40154,648 shs£729.75 million Related Companies BUR Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart ABDN Stock Price Chart HGT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersThe biggest story CNBC isn't talking about (yet)This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSCT Stock Free GSCT Stock Alerts