The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 164.40 -1.60 (-0.96%) (As of 11/15/2024 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Global Smaller Companies Trust Stock Price Performance 5 Day Performance-1.67%1 Month Performance+0.74%3 Month Performance-1.32%6 Month Performance-1.56%Year-To-Date Performance+11.08%1 Year Performance+15.45% Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address [Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. GSCT Stock Chart for Sunday, November, 17, 2024 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 166GBX 164.40-0.96%GBX 165.20GBX 164.20255,364 shs£828.43 million11/14/2024GBX 166.40GBX 166-0.24%GBX 166.40GBX 165547,195 shs£836.49 million11/13/2024GBX 166.60GBX 166.40-0.12%GBX 166.40GBX 164.80281,288 shs£838.51 million11/12/2024GBX 167.20GBX 166.60-0.36%GBX 167.60GBX 165.40308,975 shs£839.51 million11/11/2024GBX 165.40GBX 167.20+1.09%GBX 168GBX 164.60361,438 shs£842.54 million11/08/2024GBX 165.50GBX 165.40-0.06%GBX 166.13GBX 163.40510,377 shs£833.47 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 163GBX 165.50+1.53%GBX 165.60GBX 163.20352,972 shs£833.97 million11/06/2024GBX 159GBX 163+2.52%GBX 165GBX 161533,639 shs£821.37 million11/05/2024GBX 161.60GBX 159-1.61%GBX 161.95GBX 159628,701 shs£801.22 million11/04/2024GBX 161.60GBX 161.60GBX 161.60GBX 161630,824 shs£814.32 million11/01/2024GBX 161.75GBX 162+0.15%GBX 163GBX 161.20669,988 shs£816.33 million10/31/2024GBX 163.53GBX 161.75-1.09%GBX 162.40GBX 161.40612,529 shs£815.09 million10/30/2024GBX 162.50GBX 163.53+0.63%GBX 165GBX 162728,453 shs£824.03 million10/29/2024GBX 164.80GBX 162.50-1.39%GBX 165.20GBX 162.20891,398 shs£818.86 million10/28/2024GBX 166GBX 164.80-0.72%GBX 165.20GBX 163.802.54 million shs£830.44 million10/25/2024GBX 165.40GBX 166+0.36%GBX 166.20GBX 164468,758 shs£836.49 million10/24/2024GBX 164.80GBX 165.40+0.36%GBX 166.81GBX 164.171.53 million shs£833.47 million10/23/2024GBX 165GBX 164.80-0.12%GBX 167.80GBX 164651,203 shs£830.44 million10/22/2024GBX 165.40GBX 165-0.24%GBX 165.99GBX 164.60959,406 shs£831.45 million10/21/2024GBX 167.40GBX 165.40-1.19%GBX 168GBX 165964,507 shs£833.47 million10/18/2024GBX 166.59GBX 167.40+0.49%GBX 167.60GBX 164.80736,751 shs£843.55 million10/17/2024GBX 163.20GBX 166.59+2.08%GBX 167.20GBX 165.50578,904 shs£839.47 million10/16/2024GBX 165GBX 163.20-1.09%GBX 166.60GBX 163.20588,843 shs£822.38 million10/15/2024GBX 166.60GBX 165-0.96%GBX 166.70GBX 164.40462,047 shs£831.45 million Related Companies 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart HICL Stock Price Chart MNKS Stock Price Chart PHLL Stock Price Chart INPP Stock Price Chart ABDN Stock Price Chart TRIG Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
