The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 167.60 +0.40 (+0.24%) As of 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.70%, with a year-to-date return of 2.82%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, The Global Smaller Companies Trust traded at GBX 167.20 with a market cap of £732.35 million and volume of 677,287 shares. Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.45%1 Month Performance-0.59%3 Month Performance+1.82%Year-To-Date Performance+2.82%1 Year Performance+1.70% GSCT Stock Chart for Thursday, October, 23, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 166.40GBX 167.20+0.48%GBX 168.60GBX 164.60677,287 shs£732.35 million10/21/2025GBX 166.40GBX 166.40GBX 167.20GBX 166.20509,917 shs£728.84 million10/20/2025GBX 165.20GBX 166.40+0.73%GBX 166.60GBX 165.60744,203 shs£728.84 million10/17/2025GBX 167.40GBX 165.20-1.31%GBX 166.18GBX 164.40568,555 shs£723.59 million10/16/2025GBX 168GBX 167.40-0.36%GBX 168.23GBX 166.87429,737 shs£733.22 million10/15/2025GBX 166.60GBX 168+0.84%GBX 168.60GBX 166.81594,191 shs£735.85 million10/14/2025GBX 167.80GBX 166.60-0.72%GBX 167.60GBX 166.52450,483 shs£729.72 million10/13/2025GBX 167GBX 167.80+0.48%GBX 167.80GBX 166650,501 shs£734.98 million10/10/2025GBX 169GBX 167-1.18%GBX 169.08GBX 167283,818 shs£731.47 million10/09/2025GBX 169.60GBX 169-0.35%GBX 169.20GBX 168.32495,077 shs£740.23 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 170.20GBX 169.60-0.35%GBX 170.31GBX 168.20628,468 shs£742.86 million10/07/2025GBX 169.80GBX 170.20+0.24%GBX 170.20GBX 168.81340,467 shs£745.49 million10/06/2025GBX 170.40GBX 169.80-0.35%GBX 170.40GBX 169.80704,154 shs£743.74 million10/03/2025GBX 169.60GBX 170.40+0.47%GBX 170.80GBX 169.56452,768 shs£749.43 million10/02/2025GBX 169.80GBX 169.60-0.12%GBX 170.16GBX 169.30337,682 shs£745.91 million10/01/2025GBX 168.80GBX 169.80+0.59%GBX 169.80GBX 168.72466,624 shs£746.79 million09/30/2025GBX 169GBX 168.80-0.12%GBX 169GBX 167.99423,775 shs£742.39 million09/29/2025GBX 167GBX 169+1.20%GBX 169GBX 167.27432,224 shs£743.27 million09/26/2025GBX 166.80GBX 167+0.12%GBX 168.16GBX 167406,564 shs£734.47 million09/25/2025GBX 167.40GBX 166.80-0.36%GBX 168.60GBX 166.65166,961 shs£733.60 million09/24/2025GBX 168.60GBX 167.40-0.71%GBX 168.20GBX 167.40287,550 shs£736.23 million09/23/2025GBX 167.60GBX 168.60+0.60%GBX 168.60GBX 168626,630 shs£741.51 million09/22/2025GBX 167.60GBX 167.60GBX 169GBX 167.60394,662 shs£737.11 million Related Companies RCP Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart QLT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart TEM Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
