The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 161.60 +0.40 (+0.25%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of -0.86%. In the past month, the stock has increased 3.32%, reflecting recent market activity. As of the latest close, The Global Smaller Companies Trust traded at GBX 161.20 with a market cap of £774.93 million and volume of 389,906 shares. Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+3.32%3 Month Performance+5.62%Year-To-Date Performance-0.86%1 Year Performance+0.12% GSCT Stock Chart for Monday, June, 30, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 161.20GBX 161.60+0.25%GBX 162.40GBX 161.60326,886 shs£776.86 million06/27/2025GBX 160.60GBX 161.20+0.37%GBX 161.94GBX 161.20389,906 shs£774.93 million06/26/2025GBX 160.80GBX 160.60-0.12%GBX 160.60GBX 160316,075 shs£772.05 million06/25/2025GBX 160.20GBX 160.80+0.37%GBX 161.28GBX 159.75239,865 shs£773.01 million06/24/2025GBX 160.60GBX 160.20-0.25%GBX 162GBX 160.20439,706 shs£770.13 million06/23/2025GBX 160GBX 160.60+0.37%GBX 161.20GBX 159.39515,113 shs£772.05 million06/20/2025GBX 160GBX 160GBX 161.40GBX 158.031.32 million shs£769.17 million06/19/2025GBX 159.80GBX 160+0.13%GBX 160.40GBX 159.40320,586 shs£769.17 million06/18/2025GBX 159.40GBX 159.80+0.25%GBX 160.60GBX 158.80445,397 shs£768.20 million06/17/2025GBX 159.80GBX 159.40-0.25%GBX 159.60GBX 158.14409,446 shs£766.28 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 158.40GBX 159.80+0.88%GBX 161GBX 156.40485,448 shs£768.20 million06/13/2025GBX 160.40GBX 158.40-1.25%GBX 160GBX 157.45184,427 shs£761.47 million06/12/2025GBX 160.60GBX 160.40-0.12%GBX 160.60GBX 158.80409,995 shs£771.09 million06/11/2025GBX 160.20GBX 160.60+0.25%GBX 161.19GBX 160.16181,341 shs£772.05 million06/10/2025GBX 160.40GBX 160.20-0.12%GBX 161.06GBX 158.40474,458 shs£770.13 million06/09/2025GBX 159.60GBX 160.40+0.50%GBX 160.80GBX 159.40543,100 shs£771.09 million06/06/2025GBX 158.80GBX 159.60+0.50%GBX 160GBX 156.52413,570 shs£767.24 million06/05/2025GBX 158.60GBX 158.80+0.13%GBX 159GBX 157.80172,221 shs£763.40 million06/04/2025GBX 157.40GBX 158.60+0.76%GBX 158.80GBX 156.40455,336 shs£762.44 million06/03/2025GBX 156.80GBX 157.40+0.38%GBX 158GBX 157.40256,873 shs£756.67 million06/02/2025GBX 156.40GBX 156.80+0.26%GBX 157.91GBX 154.82360,046 shs£753.78 million05/30/2025GBX 156.20GBX 156.40+0.13%GBX 157.10GBX 154.80505,040 shs£751.86 million05/29/2025GBX 156.40GBX 156.20-0.13%GBX 157.80GBX 155.80310,529 shs£750.90 million Related Companies PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
