The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 164.80 +0.40 (+0.24%) As of 01/31/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades The Global Smaller Companies Trust Stock Price Performance 5 Day Performance+1.73%1 Month Performance+1.10%3 Month Performance+1.73%6 Month Performance-3.96%Year-To-Date Performance+1.10%1 Year Performance+14.29% Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GSCT Stock Chart for Saturday, February, 1, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 164.40GBX 164.80+0.24%GBX 165GBX 164.20496,987 shs£830.44 million01/30/2025GBX 163GBX 164.40+0.86%GBX 164.40GBX 162.64318,006 shs£828.43 million01/29/2025GBX 162.80GBX 163+0.12%GBX 163.40GBX 163401,228 shs£821.37 million01/28/2025GBX 162GBX 162.80+0.49%GBX 163.20GBX 162431,588 shs£820.37 million01/27/2025GBX 163.60GBX 162-0.98%GBX 163GBX 160.80856,002 shs£816.33 million01/24/2025GBX 163.40GBX 163.60+0.12%GBX 164.98GBX 163.601.51 million shs£824.40 million01/23/2025GBX 163.80GBX 163.40-0.24%GBX 164.40GBX 162.60474,332 shs£823.39 million01/22/2025GBX 163GBX 163.80+0.49%GBX 164.80GBX 162.60515,100 shs£825.41 million01/21/2025GBX 162.80GBX 163+0.12%GBX 165GBX 162.80788,287 shs£821.37 million01/20/2025GBX 164GBX 162.80-0.73%GBX 163.80GBX 162.80486,187 shs£820.37 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 164GBX 164GBX 165GBX 162.60762,911 shs£826.41 million01/16/2025GBX 162.60GBX 164+0.86%GBX 164GBX 161.80487,259 shs£826.41 million01/15/2025GBX 159.60GBX 162.60+1.88%GBX 162.60GBX 159.48658,578 shs£819.36 million01/14/2025GBX 159GBX 159.60+0.38%GBX 160GBX 158.58572,543 shs£804.24 million01/13/2025GBX 158.80GBX 159+0.13%GBX 159.40GBX 158902,066 shs£801.22 million01/10/2025GBX 160.20GBX 158.80-0.87%GBX 160.33GBX 158.406.81 million shs£800.21 million01/09/2025GBX 160GBX 160.20+0.12%GBX 161GBX 158.201.03 million shs£807.26 million01/08/2025GBX 161.80GBX 160-1.11%GBX 163.05GBX 1601.04 million shs£806.26 million01/07/2025GBX 164.40GBX 161.80-1.58%GBX 164.40GBX 161.80634,166 shs£815.33 million01/06/2025GBX 164.40GBX 164.40GBX 165.20GBX 162.77483,985 shs£828.43 million01/03/2025GBX 164.40GBX 164.40GBX 164.60GBX 162.40414,412 shs£828.43 million01/02/2025GBX 163GBX 164.40+0.86%GBX 164.40GBX 163.80438,427 shs£828.43 million01/01/2025GBX 163GBX 163GBX 164.20GBX 162.10295,112 shs£821.37 million12/31/2024GBX 162.40GBX 163+0.37%GBX 164.20GBX 162.10295,112 shs£821.37 million Related Companies PHLL Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart BUR Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSCT Stock Alerts