The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 163.40 -0.40 (-0.24%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Global Smaller Companies Trust Stock Price Performance 5 Day Performance-1.57%1 Month Performance-0.49%3 Month Performance-0.86%6 Month Performance+1.24%Year-To-Date Performance+10.41%1 Year Performance+9.89% Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW GSCT Stock Chart for Sunday, December, 22, 2024 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 163.80GBX 163.40-0.24%GBX 163.86GBX 162.201.36 million shs£823.39 million12/19/2024GBX 165.40GBX 163.80-0.97%GBX 164.60GBX 162.60939,347 shs£825.41 million12/18/2024GBX 166GBX 165.40-0.36%GBX 166.78GBX 165590,722 shs£833.47 million12/17/2024GBX 167.80GBX 166-1.07%GBX 168GBX 165.60590,989 shs£836.49 million12/16/2024GBX 168.60GBX 167.80-0.47%GBX 168.60GBX 1671.03 million shs£845.56 million12/13/2024GBX 168.20GBX 168.60+0.24%GBX 169GBX 167394,832 shs£849.59 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 167.21GBX 168.20+0.59%GBX 168.20GBX 166.75476,809 shs£847.58 million12/11/2024GBX 166.81GBX 167.21+0.24%GBX 167.21GBX 165.80630,819 shs£842.60 million12/10/2024GBX 167.40GBX 166.81-0.35%GBX 166.81GBX 165.50869,653 shs£840.59 million12/09/2024GBX 167GBX 167.40+0.24%GBX 167.60GBX 164736,239 shs£843.55 million12/06/2024GBX 166.81GBX 167+0.11%GBX 167.33GBX 165395,626 shs£841.53 million12/05/2024GBX 166.20GBX 166.81+0.37%GBX 166.81GBX 165.40445,386 shs£840.59 million12/04/2024GBX 165.40GBX 166.20+0.48%GBX 166.40GBX 164.60421,486 shs£837.50 million12/03/2024GBX 165GBX 165.40+0.24%GBX 165.79GBX 163.60656,527 shs£833.47 million12/02/2024GBX 164.80GBX 165+0.12%GBX 166.20GBX 162.40750,365 shs£831.45 million11/29/2024GBX 163.80GBX 165+0.73%GBX 165.10GBX 1631.79 million shs£831.45 million11/28/2024GBX 164.60GBX 163.80-0.49%GBX 165.17GBX 163.20330,815 shs£825.41 million11/27/2024GBX 164.60GBX 164.60GBX 165.20GBX 162.40519,913 shs£829.44 million11/26/2024GBX 165GBX 164.60-0.24%GBX 166GBX 162.80470,823 shs£829.44 million11/25/2024GBX 164.20GBX 165+0.49%GBX 165.80GBX 162.40576,863 shs£831.45 million11/22/2024GBX 163.40GBX 164.20+0.49%GBX 164.83GBX 162.60432,108 shs£827.42 million11/21/2024GBX 161.80GBX 163.40+0.99%GBX 163.56GBX 161.60519,320 shs£823.39 million Related Companies BPT Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSCT Stock Alerts