The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 152.60 +0.80 (+0.53%) As of 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades The Global Smaller Companies Trust Stock Price Performance 5 Day Performance-1.04%1 Month Performance-5.92%3 Month Performance-9.27%6 Month Performance-6.38%Year-To-Date Performance-6.38%1 Year Performance+0.93% Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads GSCT Stock Chart for Wednesday, March, 12, 2025 GSCT Chart by TradingViewRemove Ads The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 152GBX 152.60+0.39%GBX 152.75GBX 151.40355,924 shs£733.59 million03/11/2025GBX 153.60GBX 152-1.04%GBX 156GBX 1523.58 million shs£730.71 million03/10/2025GBX 154.20GBX 153.60-0.39%GBX 155.60GBX 153.261.01 million shs£738.40 million03/07/2025GBX 155.20GBX 154.20-0.64%GBX 156.40GBX 153.604.95 million shs£741.28 million03/06/2025GBX 154.20GBX 155.20+0.65%GBX 155.40GBX 154.20566,063 shs£746.09 million03/05/2025GBX 154.60GBX 154.20-0.26%GBX 156.40GBX 154.20307,683 shs£741.28 million03/04/2025GBX 159.20GBX 154.60-2.89%GBX 158.17GBX 154.401.07 million shs£743.21 million03/03/2025GBX 158.20GBX 159.20+0.63%GBX 160.60GBX 158.40663,619 shs£765.32 million02/28/2025GBX 159.40GBX 158.20-0.75%GBX 159.80GBX 158.20744,480 shs£760.51 million02/27/2025GBX 159.80GBX 159.40-0.25%GBX 161.20GBX 159462,550 shs£766.28 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 160GBX 159.80-0.12%GBX 161GBX 159.20400,695 shs£768.20 million02/25/2025GBX 159.80GBX 160+0.13%GBX 161.20GBX 159.24917,617 shs£769.17 million02/24/2025GBX 162GBX 159.80-1.36%GBX 162GBX 159.40696,247 shs£768.20 million02/21/2025GBX 161.80GBX 162+0.12%GBX 163GBX 161.45728,673 shs£778.78 million02/20/2025GBX 162.80GBX 161.80-0.61%GBX 162.90GBX 161.40487,309 shs£777.82 million02/19/2025GBX 162.60GBX 162.80+0.12%GBX 163.20GBX 162.21442,091 shs£782.63 million02/18/2025GBX 162.20GBX 162.60+0.25%GBX 164.09GBX 162698,353 shs£781.66 million02/17/2025GBX 162.80GBX 162.20-0.37%GBX 164.20GBX 1611.15 million shs£779.74 million02/14/2025GBX 161.60GBX 162.80+0.74%GBX 163.69GBX 162.60368,770 shs£782.63 million02/13/2025GBX 162.20GBX 161.60-0.37%GBX 162.40GBX 161.60621,487 shs£776.86 million02/12/2025GBX 163.20GBX 162.20-0.61%GBX 163.77GBX 161.74720,040 shs£817.34 million02/11/2025GBX 162.80GBX 163.20+0.25%GBX 163.20GBX 162.60433,195 shs£822.38 million Related Companies EMG Stock Price Chart BUR Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart MNKS Stock Price Chart HICL Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
