Hammerson (HMSO) Stock Chart & Stock Price History GBX 288.20 -1.00 (-0.35%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Hammerson Stock Price Performance 5 Day Performance-0.69%1 Month Performance+1.69%3 Month Performance-0.07%6 Month Performance+928.55%Year-To-Date Performance+3.08%1 Year Performance+1,000.00% Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Email Address HMSO Stock Chart for Saturday, February, 22, 2025 HMSO Chart by TradingView Hammerson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 289.20GBX 288.20-0.35%GBX 293.40GBX 286.40574,627 shs£1.41 billion02/20/2025GBX 288.80GBX 289.20+0.14%GBX 292.40GBX 287651,434 shs£1.41 billion02/19/2025GBX 291.20GBX 288.80-0.82%GBX 292.40GBX 287543,892 shs£1.41 billion02/18/2025GBX 290.20GBX 291.20+0.34%GBX 292.40GBX 288.80366,605 shs£1.42 billion02/17/2025GBX 292.80GBX 290.20-0.89%GBX 293.60GBX 289.40327,831 shs£1.42 billion02/14/2025GBX 290.60GBX 292.80+0.76%GBX 295GBX 288.80469,228 shs£1.43 billion02/13/2025GBX 290.80GBX 290.60-0.07%GBX 293.20GBX 289.80737,649 shs£1.42 billion02/12/2025GBX 289.40GBX 290.80+0.48%GBX 294.60GBX 287.40440,396 shs£1.45 billion02/11/2025GBX 291.60GBX 289.40-0.75%GBX 291.40GBX 288497,056 shs£1.44 billion02/10/2025GBX 286.20GBX 291.60+1.89%GBX 292GBX 289308,704 shs£1.45 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 292.20GBX 286.20-2.05%GBX 294.60GBX 286700,952 shs£1.42 billion02/06/2025GBX 290GBX 292.20+0.76%GBX 295.80GBX 288.80875,641 shs£1.45 billion02/05/2025GBX 280.60GBX 290+3.35%GBX 290.60GBX 279.20958,882 shs£1.44 billion02/04/2025GBX 280.80GBX 280.60-0.07%GBX 283.20GBX 277.40351,742 shs£1.40 billion02/03/2025GBX 285.20GBX 280.80-1.54%GBX 284.40GBX 278.601.34 million shs£1.40 billion01/31/2025GBX 282GBX 285.20+1.13%GBX 285.20GBX 280.40724,748 shs£1.42 billion01/30/2025GBX 278.80GBX 282+1.15%GBX 284GBX 273.80535,984 shs£1.40 billion01/29/2025GBX 284.20GBX 278.80-1.90%GBX 284GBX 276.40961,716 shs£1.39 billion01/28/2025GBX 277.20GBX 284.20+2.53%GBX 285.60GBX 274.201.18 million shs£1.41 billion01/27/2025GBX 277.74GBX 277.20-0.20%GBX 280.40GBX 272.401.68 million shs£1.38 billion01/24/2025GBX 282.94GBX 277.74-1.84%GBX 286GBX 273.92722,830 shs£1.38 billion01/23/2025GBX 283.40GBX 282.94-0.16%GBX 284.40GBX 277.201.02 million shs£1.41 billion01/22/2025GBX 284.80GBX 283.40-0.49%GBX 290.40GBX 2831.12 million shs£1.41 billion01/21/2025GBX 284.80GBX 284.80GBX 286.60GBX 282.40807,034 shs£1.42 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart CAL Stock Price Chart ALNA Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BBOX Stock Price Chart BLND Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HMSO Stock Alerts