Hammerson (HMSO) Stock Chart & Stock Price History GBX 251.15 -1.25 (-0.50%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hammerson Stock Price Performance 5 Day Performance+0.62%1 Month Performance-1.43%3 Month Performance-11.82%6 Month Performance-20.02%Year-To-Date Performance-10.18%1 Year Performance+841.34% Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Email Address HMSO Stock Chart for Sunday, April, 20, 2025 HMSO Chart by TradingView Hammerson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 251.15GBX 251.15GBX 254.40GBX 249444,344 shs£1.23 billion04/17/2025GBX 249.80GBX 251.15+0.54%GBX 254.40GBX 249444,344 shs£1.23 billion04/16/2025GBX 249.60GBX 249.80+0.08%GBX 252.60GBX 247.202.05 million shs£1.22 billion04/15/2025GBX 242.40GBX 249.60+2.97%GBX 249.80GBX 242.201.53 million shs£1.22 billion04/14/2025GBX 234.20GBX 242.40+3.50%GBX 243.60GBX 235.80818,606 shs£1.19 billion04/11/2025GBX 231.40GBX 234.20+1.21%GBX 236.60GBX 230.201.77 million shs£1.15 billion04/10/2025GBX 224GBX 231.40+3.30%GBX 239GBX 230.80119.71 million shs£1.13 billion04/09/2025GBX 235GBX 224-4.68%GBX 231.20GBX 220890,793 shs£1.10 billion04/09/2025GBX 235GBX 224-4.68%GBX 231.20GBX 220890,793 shs£1.10 billion04/08/2025GBX 220.40GBX 235+6.62%GBX 235.40GBX 220.802.17 million shs£1.15 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 220.40GBX 235+6.62%GBX 235.40GBX 220.802.17 million shs£1.15 billion04/07/2025GBX 233.80GBX 220.40-5.73%GBX 234.20GBX 219.203.65 million shs£1.08 billion04/04/2025GBX 248.60GBX 233.80-5.95%GBX 250GBX 231.801.46 million shs£1.14 billion04/03/2025GBX 246GBX 248.60+1.06%GBX 249.80GBX 240993,309 shs£1.22 billion04/02/2025GBX 248GBX 246-0.81%GBX 250GBX 243.201.14 million shs£1.20 billion04/01/2025GBX 246.80GBX 248+0.49%GBX 249.65GBX 245.80717,140 shs£1.21 billion03/31/2025GBX 252GBX 246.80-2.06%GBX 258GBX 246.401.12 million shs£1.21 billion03/28/2025GBX 251GBX 252+0.40%GBX 253.40GBX 248533,209 shs£1.23 billion03/27/2025GBX 254.80GBX 251-1.49%GBX 255.80GBX 250.2084.97 million shs£1.23 billion03/26/2025GBX 253GBX 254.80+0.71%GBX 254.80GBX 250.6023.25 million shs£1.25 billion03/25/2025GBX 252.40GBX 253+0.24%GBX 254.40GBX 249.6032.31 million shs£1.24 billion03/24/2025GBX 255.80GBX 252.40-1.33%GBX 258.80GBX 250.40706,973 shs£1.23 billion03/21/2025GBX 254.80GBX 255.80+0.39%GBX 256.20GBX 253.401.40 million shs£1.25 billion03/20/2025GBX 252.36GBX 254.80+0.97%GBX 255.20GBX 249.801.79 million shs£1.25 billion03/19/2025GBX 252.20GBX 252.36+0.06%GBX 253.20GBX 250659,301 shs£1.23 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart CAL Stock Price Chart ALNA Stock Price Chart UTG Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
