Hammerson (HMSO) Stock Chart & Stock Price History GBX 247.20 -5.80 (-2.29%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hammerson Stock Price Performance 5 Day Performance-2.98%1 Month Performance-9.25%3 Month Performance-11.59%6 Month Performance-22.25%Year-To-Date Performance-11.59%1 Year Performance+730.09% Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. Email Address HMSO Stock Chart for Monday, March, 31, 2025 HMSO Chart by TradingViewRemove Ads Hammerson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 251GBX 252+0.40%GBX 253.40GBX 248533,209 shs£1.23 billion03/27/2025GBX 254.80GBX 251-1.49%GBX 255.80GBX 250.2084.97 million shs£1.23 billion03/26/2025GBX 253GBX 254.80+0.71%GBX 254.80GBX 250.6023.25 million shs£1.25 billion03/25/2025GBX 252.40GBX 253+0.24%GBX 254.40GBX 249.6032.31 million shs£1.24 billion03/24/2025GBX 255.80GBX 252.40-1.33%GBX 258.80GBX 250.40706,973 shs£1.23 billion03/21/2025GBX 254.80GBX 255.80+0.39%GBX 256.20GBX 253.401.40 million shs£1.25 billion03/20/2025GBX 252.36GBX 254.80+0.97%GBX 255.20GBX 249.801.79 million shs£1.25 billion03/19/2025GBX 252.20GBX 252.36+0.06%GBX 253.20GBX 250659,301 shs£1.23 billion03/18/2025GBX 250.80GBX 252.20+0.56%GBX 254.80GBX 250.2047.90 million shs£1.23 billion03/17/2025GBX 249.40GBX 250.80+0.56%GBX 251GBX 247.60903,982 shs£1.23 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 244.20GBX 249.40+2.13%GBX 249.40GBX 2441.26 million shs£1.22 billion03/13/2025GBX 249.80GBX 244.20-2.24%GBX 284.06GBX 243.601.66 million shs£1.19 billion03/12/2025GBX 252.72GBX 249.80-1.16%GBX 254GBX 2491.04 million shs£1.22 billion03/11/2025GBX 255.40GBX 252.72-1.05%GBX 257.80GBX 250105.78 million shs£1.24 billion03/10/2025GBX 257.80GBX 255.40-0.93%GBX 259GBX 254.801.01 million shs£1.25 billion03/07/2025GBX 258.43GBX 257.80-0.24%GBX 259.60GBX 253.8045.01 million shs£1.26 billion03/06/2025GBX 260.44GBX 258.43-0.77%GBX 262GBX 2561.20 million shs£1.26 billion03/05/2025GBX 264.80GBX 260.44-1.65%GBX 272.40GBX 257.20939,364 shs£1.27 billion03/04/2025GBX 270GBX 264.80-1.93%GBX 270.60GBX 264.801.34 million shs£1.29 billion03/03/2025GBX 272.40GBX 270-0.88%GBX 273.20GBX 269.40670,350 shs£1.32 billion02/28/2025GBX 275GBX 272.40-0.95%GBX 275.20GBX 269.602.10 million shs£1.33 billion Related Companies SHC Stock Price Chart SUPR Stock Price Chart NRR Stock Price Chart CAL Stock Price Chart ALNA Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
