HSBC (HSBA) Stock Chart & Stock Price History GBX 888.30 +1.70 (+0.19%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance 5 Day Performance+0.76%1 Month Performance-1.30%3 Month Performance+15.06%6 Month Performance+30.67%Year-To-Date Performance+13.12%1 Year Performance+41.61% Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address HSBA Stock Chart for Wednesday, March, 26, 2025 HSBA Chart by TradingViewRemove Ads HSBC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 886.60GBX 888.30+0.19%GBX 893GBX 8752.15 billion shs£198.32 billion03/24/2025GBX 881.60GBX 886.60+0.57%GBX 893.50GBX 880.4012.43 million shs£197.94 billion03/21/2025GBX 876.10GBX 881.60+0.63%GBX 884.50GBX 87266.92 million shs£196.83 billion03/20/2025GBX 895.90GBX 876.10-2.21%GBX 894.40GBX 873.2030.29 million shs£195.60 billion03/19/2025GBX 894.10GBX 895.90+0.20%GBX 898.80GBX 88716.43 million shs£200.02 billion03/18/2025GBX 878.03GBX 894.10+1.83%GBX 896.80GBX 880.802.15 billion shs£199.62 billion03/17/2025GBX 870GBX 878.03+0.92%GBX 879.30GBX 869.6012.92 million shs£196.03 billion03/14/2025GBX 853.10GBX 870+1.98%GBX 873.70GBX 85016.48 million shs£194.24 billion03/13/2025GBX 847.51GBX 853.10+0.66%GBX 861.20GBX 84921.81 million shs£190.46 billion03/12/2025GBX 840.40GBX 847.51+0.85%GBX 852GBX 844.1022.15 million shs£189.21 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 854.80GBX 840.40-1.68%GBX 854.40GBX 834.802.15 billion shs£187.63 billion03/10/2025GBX 876.40GBX 854.80-2.46%GBX 884GBX 851.6026.89 million shs£190.84 billion03/07/2025GBX 881GBX 876.40-0.52%GBX 890GBX 876.4047.30 million shs£195.66 billion03/06/2025GBX 928.40GBX 881-5.11%GBX 903.20GBX 879.2329.56 million shs£196.69 billion03/05/2025GBX 916.30GBX 928.40+1.32%GBX 936.30GBX 921.6224.03 million shs£207.27 billion03/04/2025GBX 942.50GBX 916.30-2.78%GBX 937.40GBX 916.3026.59 million shs£204.57 billion03/03/2025GBX 926.62GBX 942.50+1.71%GBX 950.20GBX 929.4035.76 million shs£210.42 billion02/28/2025GBX 912.30GBX 926.62+1.57%GBX 933.63GBX 909.1099.45 million shs£206.88 billion02/27/2025GBX 900GBX 912.30+1.37%GBX 917.77GBX 906.9037.38 million shs£203.68 billion02/26/2025GBX 899.50GBX 900+0.06%GBX 911.70GBX 894.7523.22 million shs£200.93 billion02/25/2025GBX 878GBX 899.50+2.45%GBX 905.40GBX 88226.02 million shs£200.82 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredElon x DOGE = Government backed Smokescreen???While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSBA Stock Free HSBA Stock Alerts