HSBC (HSBA) Stock Chart & Stock Price History GBX 726.30 +3.80 (+0.53%) (As of 06:16 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades HSBC Stock Price Performance 5 Day Performance+1.33%1 Month Performance+7.54%3 Month Performance+11.14%6 Month Performance+4.10%Year-To-Date Performance+14.29%1 Year Performance+18.42% Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. HSBA Stock Chart for Thursday, November, 21, 2024 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 724.30GBX 722.50-0.25%GBX 727.90GBX 718.7014.61 million shs£131.42 billion11/19/2024GBX 727.80GBX 724.30-0.48%GBX 730.60GBX 712.6018.42 million shs£131.75 billion11/18/2024N/AGBX 727.80GBX 727.80GBX 715.8018.98 million shs£132.39 billion11/15/2024GBX 706.20GBX 716.80+1.50%GBX 719GBX 706.9020.56 million shs£130.39 billion11/14/2024N/AGBX 706.20GBX 707.40GBX 699.6616.09 million shs£128.46 billion11/12/2024GBX 699.20GBX 693.90-0.76%GBX 696.71GBX 688.7021.50 million shs£126.22 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 690GBX 699.20+1.33%GBX 705.02GBX 692.3015.57 million shs£127.18 billion11/08/2024GBX 715.60GBX 690-3.58%GBX 713.17GBX 689.6022.52 million shs£125.51 billion11/07/2024GBX 723.48GBX 715.60-1.09%GBX 723.30GBX 714.7046.72 million shs£130.17 billion11/06/2024GBX 722.40GBX 723.48+0.15%GBX 729.60GBX 719.5020.81 million shs£131.60 billion11/05/2024GBX 718.04GBX 722.40+0.61%N/AN/A114.65 million shs£0.0011/04/2024GBX 709.60GBX 718.04+1.19%GBX 721.22GBX 716.8016.38 million shs£130.61 billion11/01/2024GBX 711.70GBX 709.60-0.30%GBX 714.50GBX 70848.83 million shs£129.08 billion10/31/2024GBX 706.20GBX 711.70+0.78%GBX 715.10GBX 707.4026.37 million shs£129.46 billion10/30/2024GBX 713.70GBX 706.20-1.05%GBX 715.40GBX 704.3021.04 million shs£128.46 billion10/29/2024GBX 692.10GBX 713.70+3.12%GBX 729.20GBX 705.4838.47 million shs£129.82 billion10/28/2024GBX 682.10GBX 692.10+1.47%GBX 692.40GBX 682.4054.67 million shs£125.89 billion10/25/2024GBX 681.80GBX 682.10+0.04%GBX 687.40GBX 682.1011.43 million shs£124.07 billion10/24/2024GBX 679.90GBX 681.80+0.28%GBX 686.50GBX 679.4043.21 million shs£124.02 billion10/23/2024GBX 681.50GBX 679.90-0.23%GBX 686.60GBX 676.3016.26 million shs£123.67 billion10/22/2024GBX 675.40GBX 681.50+0.90%GBX 682.40GBX 671.8713.56 million shs£123.96 billion10/21/2024GBX 680.60GBX 675.40-0.76%GBX 681.20GBX 67411.05 million shs£122.86 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
