HSBC (HSBA) Stock Chart & Stock Price History GBX 934.20 +9.20 (+0.99%) As of 08/6/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.83%, with a year-to-date return of 18.96%. In the past month, the stock has increased 4.53%, reflecting recent market activity. As of the latest close, HSBC traded at GBX 934.20 with a market cap of £208.57 billion and volume of 23.68 million shares. Five years ago, the stock traded at GBX 324.95, representing a 187.49% increase over that period. At the time, it had a market cap of £66.18 billion and a volume of 26.87 million shares. Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance+4.53%3 Month Performance+10.79%Year-To-Date Performance+18.96%1 Year Performance+45.83%5 Year Performance+187.49% HSBA Stock Chart for Thursday, August, 7, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 925GBX 934.20+0.99%GBX 936.40GBX 927.6023.68 million shs£208.57 billion08/05/2025GBX 923.48GBX 925+0.17%GBX 932.20GBX 922.5015.22 million shs£206.51 billion08/04/2025GBX 917.90GBX 923.48+0.61%GBX 929.90GBX 920.2025.27 million shs£206.17 billion08/01/2025GBX 922.80GBX 917.90-0.53%GBX 928.40GBX 908.9721.13 million shs£204.93 billion07/31/2025GBX 926GBX 922.80-0.35%GBX 928.40GBX 918.2019.22 million shs£206.02 billion07/30/2025GBX 971.13GBX 926-4.65%GBX 949.50GBX 920.5033.55 million shs£206.74 billion07/29/2025GBX 958.64GBX 971.13+1.30%GBX 975.80GBX 959.1018.15 million shs£216.81 billion07/28/2025GBX 958.40GBX 958.64+0.02%GBX 964.10GBX 955.3012.17 million shs£214.02 billion07/25/2025GBX 960.90GBX 958.40-0.26%GBX 960.58GBX 952.3010.30 million shs£213.97 billion07/24/2025GBX 948.20GBX 960.90+1.34%GBX 968.61GBX 762.5513.06 million shs£214.53 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 943.90GBX 948.20+0.46%GBX 949.60GBX 93713.44 million shs£211.69 billion07/22/2025GBX 942.50GBX 943.90+0.15%GBX 947.40GBX 939.2016.91 million shs£210.73 billion07/21/2025GBX 932.30GBX 942.50+1.09%GBX 942.50GBX 929.1019.14 million shs£210.42 billion07/18/2025GBX 932.70GBX 932.30-0.04%GBX 934.10GBX 926.9018.71 million shs£208.14 billion07/17/2025GBX 918.40GBX 932.70+1.56%GBX 934.70GBX 925.3013.46 million shs£208.23 billion07/16/2025GBX 919.60GBX 918.40-0.13%GBX 929.30GBX 918.4013.55 million shs£205.04 billion07/15/2025GBX 921.07GBX 919.60-0.16%GBX 930.20GBX 918.4014.42 million shs£205.31 billion07/14/2025GBX 910.50GBX 921.07+1.16%GBX 925.20GBX 911.0515.37 million shs£205.64 billion07/11/2025GBX 920GBX 910.50-1.03%GBX 921GBX 905.3012.56 million shs£203.28 billion07/10/2025GBX 906.10GBX 920+1.53%GBX 920GBX 906.7012.70 million shs£205.40 billion07/09/2025GBX 897.20GBX 906.10+0.99%GBX 910.10GBX 899.8015.75 million shs£202.30 billion07/08/2025GBX 893.70GBX 897.20+0.39%GBX 902GBX 895.3013.58 million shs£200.31 billion07/07/2025GBX 885.90GBX 893.70+0.88%GBX 896GBX 88917.32 million shs£199.53 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
