HSBC (HSBA) Stock Chart & Stock Price History GBX 789 +1.30 (+0.17%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock HSBC Stock Price Performance 5 Day Performance+6.12%1 Month Performance-10.14%3 Month Performance-4.49%6 Month Performance+16.37%Year-To-Date Performance+0.47%1 Year Performance+24.04% Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address HSBA Stock Chart for Thursday, April, 17, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 782.06GBX 789+0.89%GBX 792GBX 781.6025.57 million shs£176.15 billion04/16/2025GBX 783.50GBX 782.06-0.18%GBX 787.70GBX 769.7038.89 million shs£174.60 billion04/15/2025GBX 770.90GBX 783.50+1.63%GBX 784GBX 767.1019.10 million shs£174.92 billion04/14/2025GBX 743.50GBX 770.90+3.69%GBX 770.90GBX 757.9019.57 million shs£172.11 billion04/11/2025GBX 737.38GBX 743.50+0.83%GBX 752.90GBX 732.3051.97 million shs£165.99 billion04/10/2025GBX 713.20GBX 737.38+3.39%GBX 766.20GBX 733.302.15 billion shs£164.63 billion04/09/2025GBX 737.10GBX 713.20-3.24%GBX 724.10GBX 698.7039.85 million shs£159.23 billion04/09/2025GBX 737.10GBX 713.20-3.24%GBX 724.10GBX 698.7039.85 million shs£159.23 billion04/08/2025GBX 737.80GBX 737.10-0.10%GBX 747.10GBX 724.5750.19 million shs£164.56 billion04/08/2025GBX 737.80GBX 737.10-0.10%GBX 747.10GBX 724.5750.19 million shs£164.56 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 757.44GBX 737.80-2.59%GBX 769.10GBX 713.502.15 billion shs£164.72 billion04/04/2025GBX 842.10GBX 757.44-10.05%GBX 791.20GBX 737.1042.63 million shs£169.10 billion04/03/2025GBX 883GBX 842.10-4.63%GBX 856.30GBX 804.7042.80 million shs£188.01 billion04/02/2025GBX 877.02GBX 883+0.68%GBX 883GBX 871.4017.45 million shs£197.14 billion04/01/2025GBX 869.76GBX 877.02+0.83%GBX 889.60GBX 870.6018.10 million shs£195.80 billion03/31/2025GBX 885.30GBX 869.76-1.76%GBX 881GBX 866.4026.08 million shs£194.18 billion03/28/2025GBX 892.50GBX 885.30-0.81%GBX 895.50GBX 881.35218.14 million shs£197.65 billion03/27/2025GBX 896.90GBX 892.50-0.49%GBX 897.20GBX 885.802.15 billion shs£199.26 billion03/26/2025GBX 888.30GBX 896.90+0.97%GBX 903GBX 889.102.15 billion shs£200.24 billion03/25/2025GBX 886.60GBX 888.30+0.19%GBX 893GBX 8752.15 billion shs£198.32 billion03/24/2025GBX 881.60GBX 886.60+0.57%GBX 893.50GBX 880.4012.43 million shs£197.94 billion03/21/2025GBX 876.10GBX 881.60+0.63%GBX 884.50GBX 87266.92 million shs£196.83 billion03/20/2025GBX 895.90GBX 876.10-2.21%GBX 894.40GBX 873.2030.29 million shs£195.60 billion03/19/2025GBX 894.10GBX 895.90+0.20%GBX 898.80GBX 88716.43 million shs£200.02 billion03/18/2025GBX 878.03GBX 894.10+1.83%GBX 896.80GBX 880.802.15 billion shs£199.62 billion03/17/2025GBX 870GBX 878.03+0.92%GBX 879.30GBX 869.6012.92 million shs£196.03 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSBA Stock Free HSBA Stock Alerts