HSBC (HSBA) Stock Chart & Stock Price History GBX 826.50 +1.20 (+0.15%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades HSBC Stock Price Performance 5 Day Performance+1.12%1 Month Performance+7.97%3 Month Performance+22.19%6 Month Performance+25.03%Year-To-Date Performance+5.09%1 Year Performance+40.26% Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address HSBA Stock Chart for Tuesday, January, 21, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 826.10GBX 825.30-0.10%GBX 828.60GBX 823.6919.51 million shs£150.12 billion01/17/2025GBX 816.17GBX 826.10+1.22%GBX 828.30GBX 818.5032.38 million shs£150.27 billion01/16/2025GBX 804.40GBX 816.17+1.46%GBX 822.30GBX 810.8019.15 million shs£148.46 billion01/15/2025GBX 799.20GBX 804.40+0.65%GBX 809.90GBX 796.4024.60 million shs£146.32 billion01/14/2025GBX 795.48GBX 799.20+0.47%GBX 802.50GBX 794.6021.38 million shs£145.37 billion01/13/2025GBX 799.10GBX 795.48-0.45%GBX 799.50GBX 788.4036.48 million shs£144.70 billion01/10/2025GBX 802.50GBX 799.10-0.42%GBX 802.90GBX 790.3018.66 million shs£145.36 billion01/09/2025GBX 791.20GBX 802.50+1.43%GBX 802.50GBX 790.1046.11 million shs£145.97 billion01/08/2025GBX 774.59GBX 791.20+2.14%GBX 792.43GBX 781.4023.92 million shs£143.92 billion01/07/2025GBX 783.85GBX 774.59-1.18%GBX 776.91GBX 76719.46 million shs£140.90 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 782.30GBX 783.85+0.20%GBX 786.10GBX 780.1016.10 million shs£142.58 billion01/03/2025GBX 778.12GBX 782.30+0.54%GBX 787.30GBX 775.5022.05 million shs£142.30 billion01/02/2025GBX 785.30GBX 778.12-0.91%GBX 785.10GBX 768.3722.90 million shs£141.54 billion01/01/2025GBX 785.30GBX 785.30GBX 785.40GBX 776.405.26 million shs£142.85 billion12/31/2024GBX 781.70GBX 785.30+0.46%GBX 785.40GBX 776.405.26 million shs£142.85 billion12/30/2024GBX 777.10GBX 781.70+0.59%GBX 781.70GBX 773.5011.57 million shs£142.19 billion12/27/2024GBX 772GBX 777.10+0.66%GBX 777.50GBX 771.509.84 million shs£141.35 billion12/26/2024GBX 772GBX 772GBX 772.80GBX 767.103.60 million shs£140.43 billion12/25/2024GBX 772GBX 772GBX 772.80GBX 767.103.60 million shs£140.43 billion12/24/2024GBX 765.10GBX 772+0.90%GBX 772.80GBX 767.103.60 million shs£140.43 billion12/23/2024GBX 764.40GBX 765.10+0.09%GBX 770GBX 761.6010.15 million shs£139.17 billion12/20/2024GBX 763.17GBX 764.40+0.16%GBX 765.60GBX 749.6076.66 million shs£139.04 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart RKT Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
