HSBC (HSBA) Stock Chart & Stock Price History GBX 764.40 -0.70 (-0.09%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades HSBC Stock Price Performance 5 Day Performance+0.38%1 Month Performance+5.52%3 Month Performance+15.73%6 Month Performance+11.80%Year-To-Date Performance+20.28%1 Year Performance+21.76% Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. HSBA Stock Chart for Sunday, December, 22, 2024 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 763.17GBX 764.40+0.16%GBX 765.60GBX 749.6076.66 million shs£139.04 billion12/19/2024GBX 767.90GBX 763.17-0.62%GBX 767.40GBX 756.1022.49 million shs£138.82 billion12/18/2024N/AGBX 767.90GBX 769.50GBX 759.6018.12 million shs£139.68 billion12/16/2024GBX 766.20GBX 761.50-0.61%GBX 768.30GBX 760.4018.51 million shs£138.52 billion12/13/2024GBX 761.10GBX 766.20+0.67%GBX 766.20GBX 750.9017.83 million shs£139.37 billion12/12/2024GBX 755.90GBX 761.10+0.69%GBX 762GBX 755.5014.87 million shs£138.44 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 750GBX 755.90+0.79%GBX 758.90GBX 75017.65 million shs£137.50 billion12/10/2024GBX 750.10GBX 750-0.01%GBX 752.90GBX 747.8010.67 million shs£136.43 billion12/09/2024GBX 743.60GBX 750.10+0.87%GBX 753.60GBX 746.5010.75 million shs£136.44 billion12/06/2024GBX 751.30GBX 743.60-1.02%GBX 752.04GBX 742.1027.20 million shs£135.26 billion12/05/2024GBX 744.20GBX 751.30+0.95%GBX 751.50GBX 744.1015.72 million shs£136.66 billion12/04/2024GBX 743.70GBX 744.20+0.07%GBX 747.80GBX 742.6015.51 million shs£135.37 billion12/03/2024GBX 737.90GBX 743.70+0.79%N/AN/A30.32 million shs£0.0012/02/2024GBX 732.54GBX 737.90+0.73%GBX 739.10GBX 730.7013.78 million shs£134.22 billion11/29/2024GBX 732.07GBX 732.54+0.06%GBX 733.90GBX 729.3020.24 million shs£133.25 billion11/28/2024N/AGBX 732.07GBX 735.60GBX 730.6018.05 million shs£133.16 billion11/26/2024GBX 733.70GBX 732.60-0.15%GBX 740.86GBX 729.9037.43 million shs£133.26 billion11/25/2024GBX 724.40GBX 733.70+1.28%GBX 735.10GBX 723.6050.12 million shs£133.46 billion11/22/2024GBX 726.90GBX 724.40-0.34%GBX 732.10GBX 717.6029.36 million shs£131.77 billion11/21/2024GBX 722.50GBX 726.90+0.61%GBX 729.40GBX 719.9015.32 million shs£132.22 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSBA Stock Alerts