HSBC (HSBA) Stock Chart & Stock Price History GBX 885.80 +6.00 (+0.68%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades HSBC Stock Price Performance 5 Day Performance+0.55%1 Month Performance+7.63%3 Month Performance+22.28%6 Month Performance+35.55%Year-To-Date Performance+12.80%1 Year Performance+50.01% Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. Email Address HSBA Stock Chart for Saturday, February, 22, 2025 HSBA Chart by TradingView HSBC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 879.80GBX 885.80+0.68%GBX 890GBX 87719.85 million shs£197.76 billion02/20/2025GBX 892.17GBX 879.80-1.39%GBX 893.20GBX 877.1024.03 million shs£196.42 billion02/19/2025GBX 898.10GBX 892.17-0.66%GBX 908GBX 883.7029.77 million shs£199.19 billion02/18/2025GBX 880.98GBX 898.10+1.94%GBX 901.60GBX 887.9025.66 million shs£200.51 billion02/17/2025GBX 869.70GBX 880.98+1.30%GBX 883.60GBX 873.2615.12 million shs£196.69 billion02/14/2025GBX 876.02GBX 869.70-0.72%GBX 871.30GBX 86221.47 million shs£194.17 billion02/13/2025GBX 878.84GBX 876.02-0.32%GBX 879.50GBX 87021.62 million shs£195.58 billion02/12/2025GBX 872.64GBX 878.84+0.71%GBX 882.35GBX 869.3020.16 million shs£159.86 billion02/11/2025GBX 866.20GBX 872.64+0.74%GBX 875.60GBX 866.4021.90 million shs£158.73 billion02/10/2025GBX 854GBX 866.20+1.43%GBX 871.60GBX 852.5035.91 million shs£157.56 billion Get the Latest News and Ratings for HSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 847.20GBX 854+0.80%GBX 854.10GBX 84543.88 million shs£155.34 billion02/06/2025GBX 826.50GBX 847.20+2.50%GBX 848GBX 83011.76 million shs£154.11 billion02/05/2025GBX 829.20GBX 826.50-0.33%GBX 827.30GBX 820.2042.24 million shs£150.34 billion02/04/2025GBX 822.27GBX 829.20+0.84%GBX 831.90GBX 821.7014.78 million shs£150.83 billion02/03/2025GBX 845.70GBX 822.27-2.77%GBX 836.50GBX 81519.49 million shs£149.57 billion01/31/2025GBX 840.20GBX 845.70+0.65%GBX 849.80GBX 841.5032.32 million shs£153.83 billion01/30/2025GBX 835.80GBX 840.20+0.53%GBX 840.20GBX 831.5010.69 million shs£152.83 billion01/29/2025GBX 824.20GBX 835.80+1.41%GBX 835.80GBX 823.7020.04 million shs£152.03 billion01/28/2025GBX 824.50GBX 824.20-0.04%GBX 826.90GBX 817.7019.40 million shs£149.92 billion01/27/2025GBX 817.43GBX 824.50+0.87%GBX 827.90GBX 818.1017.56 million shs£149.98 billion01/24/2025GBX 829.30GBX 817.43-1.43%GBX 829.40GBX 815.4036.78 million shs£148.69 billion01/23/2025GBX 823GBX 829.30+0.77%GBX 829.50GBX 820.9020.38 million shs£150.85 billion01/22/2025GBX 825.50GBX 823-0.30%GBX 828.50GBX 821.1014.91 million shs£149.70 billion01/21/2025GBX 825.30GBX 825.50+0.02%GBX 829.20GBX 823.8015.98 million shs£150.16 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive HSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSBA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSBA Stock Alerts