Free Trial

JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History

JPMorgan Claverhouse logo
GBX 698 +5.00 (+0.72%)
(As of 12/24/2024 07:50 AM ET)

JPMorgan Claverhouse Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-1.41%
3 Month
Performance
-1.13%
6 Month
Performance
-3.06%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+2.65%
Receive JCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter.

JCH Stock Chart for Wednesday, December, 25, 2024

JPMorgan Claverhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 694.92GBX 698
+0.44%
GBX 702GBX 694.0120,134 shs£397.65 million
12/23/2024GBX 694GBX 694.92
+0.13%
GBX 695.57GBX 689.3820,894 shs£395.90 million
12/20/2024GBX 690GBX 694
+0.58%
GBX 694GBX 68453,114 shs£395.37 million
12/19/2024GBX 696GBX 690
-0.86%
GBX 693.60GBX 68752,414 shs£393.09 million
12/18/2024GBX 698GBX 696
-0.29%
GBX 702GBX 69676,255 shs£396.51 million
12/17/2024GBX 708.96GBX 698
-1.55%
GBX 701.96GBX 69852,462 shs£397.65 million
12/16/2024GBX 708GBX 708.96
+0.14%
GBX 708.96GBX 700.96100,435 shs£403.90 million
12/13/2024GBX 706GBX 708.80
+0.40%
GBX 712.20GBX 70434,050 shs£403.80 million
12/12/2024GBX 708GBX 706
-0.28%
GBX 712GBX 70693,786 shs£402.21 million
12/11/2024GBX 708GBX 708GBX 711.64GBX 70642,948 shs£403.35 million
12/10/2024GBX 716GBX 708
-1.12%
GBX 716GBX 70835,361 shs£403.35 million
12/09/2024GBX 713GBX 716
+0.42%
GBX 716.70GBX 71283,568 shs£407.91 million
12/06/2024GBX 716GBX 714
-0.28%
GBX 715.34GBX 70683,292 shs£406.77 million
12/05/2024GBX 708GBX 716
+1.13%
GBX 716GBX 70699,336 shs£407.91 million
12/04/2024GBX 708GBX 708GBX 716GBX 707.5072,152 shs£403.35 million
12/03/2024GBX 711GBX 708
-0.42%
GBX 714GBX 70249,279 shs£403.35 million
12/02/2024GBX 708GBX 711
+0.42%
GBX 711GBX 700.9693,097 shs£405.06 million
11/29/2024GBX 704GBX 708
+0.57%
GBX 708GBX 699.6050,791 shs£403.35 million
11/28/2024GBX 702GBX 704
+0.28%
GBX 704.70GBX 69896,359 shs£401.07 million
11/27/2024GBX 701.04GBX 702
+0.14%
GBX 702.91GBX 696.07106,829 shs£399.93 million
11/26/2024GBX 708GBX 701.04
-0.98%
GBX 708GBX 69877,010 shs£399.38 million
11/25/2024N/AGBX 708GBX 710GBX 700183,889 shs£403.35 million


This page (LON:JCH) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners