JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History GBX 710 +6.00 (+0.85%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Claverhouse Stock Price Performance5 Day Performance+0.51%1 Month Performance0.00%3 Month Performance-3.01%6 Month Performance-1.93%Year-To-Date Performance+3.80%1 Year Performance+10.59% Receive JCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW JCH Stock Chart for Monday, November, 4, 2024 JCH Chart by TradingView JPMorgan Claverhouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 698GBX 704+0.86%GBX 706GBX 70265,517 shs£401.07 million10/31/2024GBX 706.40GBX 698-1.19%GBX 702GBX 692174,532 shs£397.65 million10/30/2024GBX 705.80GBX 706.40+0.09%GBX 708GBX 700.0861,713 shs£402.44 million10/29/2024GBX 715.15GBX 705.80-1.31%GBX 717GBX 704252,022 shs£402.09 million10/28/2024GBX 720.44GBX 715.15-0.73%GBX 716.44GBX 711.40110,560 shs£407.42 million10/25/2024GBX 718.60GBX 720.44+0.26%GBX 720.44GBX 71692,155 shs£410.44 million Get the Latest News and Ratings for JCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 714GBX 718.60+0.64%GBX 720.44GBX 713.6152,972 shs£409.39 million10/23/2024GBX 716GBX 714-0.28%GBX 719.19GBX 714119,067 shs£406.77 million10/22/2024GBX 718GBX 716-0.28%GBX 723.49GBX 711.50128,202 shs£407.91 million10/21/2024GBX 726GBX 718-1.10%GBX 725.66GBX 714138,482 shs£409.05 million10/18/2024GBX 728.02GBX 726-0.28%GBX 726GBX 72058,296 shs£413.60 million10/17/2024GBX 714GBX 728.02+1.96%GBX 728.02GBX 71476,964 shs£414.75 million10/16/2024GBX 712GBX 714+0.28%GBX 723.49GBX 708.40121,135 shs£406.77 million10/15/2024GBX 712.28GBX 712-0.04%GBX 716GBX 708113,862 shs£405.63 million10/14/2024GBX 710GBX 712.28+0.32%GBX 715.17GBX 708.2271,779 shs£405.79 million10/11/2024GBX 707GBX 710+0.42%GBX 714GBX 704139,915 shs£404.49 million10/10/2024GBX 706GBX 707+0.14%GBX 714GBX 702126,471 shs£402.78 million10/09/2024N/AGBX 706GBX 710GBX 703.8031,254 shs£402.21 million10/07/2024GBX 710GBX 710GBX 718GBX 71046,038 shs£404.49 million10/04/2024GBX 706GBX 710+0.57%GBX 710GBX 706.9555,948 shs£404.49 million10/03/2024GBX 706GBX 706GBX 714GBX 70629,559 shs£402.21 million10/02/2024GBX 713.94GBX 706-1.11%GBX 719GBX 706109,307 shs£402.21 million10/01/2024GBX 706GBX 713.94+1.12%GBX 713.94GBX 707.2048,246 shs£406.73 million09/30/2024GBX 710GBX 706-0.56%GBX 718GBX 70659,323 shs£402.21 million09/27/2024GBX 708GBX 710+0.28%GBX 715.03GBX 70665,184 shs£404.49 million09/26/2024GBX 706GBX 708+0.28%GBX 722GBX 707.80147,302 shs£403.35 million09/25/2024GBX 716GBX 706-1.40%GBX 718GBX 706138,857 shs£402.21 million09/24/2024GBX 710GBX 716+0.85%GBX 719.92GBX 708.50196,301 shs£407.91 million09/23/2024GBX 710GBX 710GBX 716GBX 708159,214 shs£404.49 million09/20/2024GBX 720GBX 710-1.39%GBX 724GBX 71039,662 shs£404.49 million09/19/2024GBX 715.59GBX 720+0.62%GBX 730GBX 71654,597 shs£410.18 million09/18/2024GBX 720GBX 715.59-0.61%GBX 718GBX 71052,914 shs£407.67 million09/17/2024GBX 712GBX 720+1.12%GBX 722GBX 70874,252 shs£410.18 million09/16/2024GBX 716GBX 712-0.56%GBX 722GBX 71257,495 shs£405.63 million09/13/2024GBX 714.88GBX 716+0.16%GBX 719.91GBX 709.68140,667 shs£407.91 million09/12/2024GBX 708GBX 714.88+0.97%GBX 720GBX 70890,196 shs£407.27 million09/11/2024GBX 708.12GBX 708-0.02%GBX 712GBX 70649,855 shs£408.59 million09/10/2024N/AGBX 708.12GBX 710.29GBX 707.4551,931 shs£408.66 million09/06/2024GBX 720GBX 706-1.94%GBX 714GBX 70679,016 shs£407.43 million09/05/2024GBX 716GBX 720+0.56%GBX 724GBX 71437,244 shs£415.51 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/04/2024GBX 722GBX 716-0.83%GBX 724.88GBX 708106,732 shs£413.20 million09/03/2024GBX 730GBX 722-1.10%GBX 738GBX 71664,380 shs£416.67 million09/02/2024GBX 730GBX 730GBX 740GBX 726.0759,452 shs£421.28 million08/30/2024GBX 731GBX 730-0.14%GBX 735.03GBX 726122,042 shs£421.28 million08/29/2024GBX 724GBX 731+0.97%GBX 732GBX 722.1284,576 shs£421.86 million08/28/2024GBX 732GBX 724-1.09%GBX 735.10GBX 72469,006 shs£417.82 million08/27/2024GBX 730GBX 732+0.27%GBX 740GBX 728.8659,058 shs£422.44 million08/26/2024GBX 730GBX 730GBX 736GBX 72653,452 shs£421.28 million08/23/2024GBX 724GBX 730+0.83%GBX 736GBX 72653,452 shs£421.28 million08/22/2024GBX 730.49GBX 724-0.89%GBX 730.32GBX 720.5094,128 shs£417.82 million08/21/2024GBX 727.18GBX 730.49+0.46%GBX 730.64GBX 723.6419,165 shs£421.57 million08/20/2024GBX 734GBX 727.18-0.93%GBX 730GBX 72231,117 shs£419.66 million08/19/2024GBX 732GBX 734+0.27%GBX 736GBX 73039,950 shs£423.59 million08/16/2024GBX 734.01GBX 732-0.27%GBX 738.25GBX 728.7621,657 shs£422.44 million08/15/2024GBX 730GBX 734.01+0.55%GBX 740GBX 728.0472,187 shs£423.60 million08/14/2024GBX 726GBX 730+0.55%GBX 738GBX 727.8154,003 shs£421.28 million08/13/2024GBX 722GBX 726+0.55%GBX 730.10GBX 723.2030,663 shs£418.98 million08/12/2024GBX 710GBX 722+1.69%GBX 728GBX 716.0399,885 shs£416.67 million08/09/2024GBX 728GBX 710-2.47%GBX 722.70GBX 71045,511 shs£409.74 million08/08/2024GBX 714GBX 728+1.96%GBX 728GBX 712.9017,076 shs£420.13 million08/07/2024GBX 716GBX 714-0.28%GBX 729.51GBX 71033,436 shs£412.05 million08/06/2024GBX 704GBX 716+1.70%GBX 717.36GBX 704114,647 shs£413.20 million08/05/2024GBX 732GBX 704-3.83%GBX 718GBX 692.8061,631 shs£406.28 million Related Companies Personal Assets Stock Chart Witan Investment Trust Stock Chart Finsbury Growth & Income Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart Pantheon International Stock Chart Allianz Technology Trust Stock Chart Ashmore Group Stock Chart BH Macro GBP Stock Chart Receive JCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Claverhouse Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Claverhouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
