JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History GBX 728 0.00 (0.00%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Claverhouse Stock Price Performance 5 Day Performance+0.55%1 Month Performance+4.57%3 Month Performance+3.06%6 Month Performance-1.25%Year-To-Date Performance+3.41%1 Year Performance+10.98% Receive JCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter. Email Address JCH Stock Chart for Thursday, January, 30, 2025 JCH Chart by TradingView JPMorgan Claverhouse Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 728GBX 728GBX 730GBX 721.6493,325 shs£414.74 million01/29/2025GBX 728GBX 728GBX 732GBX 725.51183,193 shs£414.74 million01/28/2025GBX 718GBX 728+1.39%GBX 728GBX 714121,704 shs£414.74 million01/27/2025GBX 724GBX 718-0.83%GBX 722GBX 71282,108 shs£409.05 million01/24/2025GBX 728GBX 724-0.55%GBX 728GBX 720108,541 shs£412.46 million01/23/2025GBX 723.20GBX 728+0.66%GBX 728GBX 718.5371,332 shs£414.74 million01/22/2025GBX 722.37GBX 723.20+0.11%GBX 726GBX 71867,617 shs£412.01 million01/21/2025GBX 716GBX 722.37+0.89%GBX 723.55GBX 719103,395 shs£411.54 million01/20/2025GBX 722GBX 716-0.83%GBX 720.40GBX 71465,218 shs£407.91 million01/17/2025GBX 708GBX 722+1.98%GBX 722GBX 715.44101,370 shs£411.32 million Get the Latest News and Ratings for JCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 704.04GBX 708+0.56%GBX 712GBX 70484,722 shs£403.35 million01/15/2025GBX 690GBX 704.04+2.03%GBX 704.04GBX 69682,992 shs£401.09 million01/14/2025GBX 692GBX 690-0.29%GBX 696GBX 68883,994 shs£393.09 million01/13/2025GBX 696GBX 692-0.57%GBX 702GBX 688161,152 shs£394.23 million01/10/2025GBX 706GBX 696-1.42%GBX 703GBX 696125,662 shs£396.51 million01/09/2025GBX 704GBX 706+0.28%GBX 706.42GBX 697.4552,442 shs£402.21 million01/08/2025GBX 704GBX 704GBX 704GBX 697.4438,196 shs£401.07 million01/07/2025GBX 704GBX 704GBX 709.94GBX 70445,403 shs£401.07 million01/06/2025GBX 704GBX 704GBX 710GBX 70033,542 shs£401.07 million01/03/2025GBX 708GBX 704-0.56%GBX 710GBX 70426,298 shs£401.07 million01/02/2025GBX 704GBX 708+0.57%GBX 708GBX 70444,820 shs£403.35 million01/01/2025GBX 704GBX 704GBX 706GBX 68821,576 shs£401.07 million12/31/2024GBX 696.21GBX 704+1.12%GBX 706GBX 68821,576 shs£401.07 million12/30/2024GBX 698GBX 696.21-0.26%GBX 699.44GBX 69024,413 shs£396.63 million Related Companies Allianz Technology Trust Stock Chart Murray International Stock Chart Witan Investment Trust Stock Chart JTC Stock Chart Fidelity European Trust Stock Chart Pantheon International Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart The Bankers Investment Trust Stock Chart Herald Stock Chart Receive JCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCH) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Claverhouse Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Claverhouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
