Free Trial

JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History

JPMorgan Claverhouse logo

JPMorgan Claverhouse Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive JCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter.

JCH Stock Chart for Sunday, November, 24, 2024

JPMorgan Claverhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 696GBX 701.20
+0.75%
GBX 702GBX 69691,152 shs£399.47 million
11/21/2024GBX 687GBX 696
+1.31%
GBX 696GBX 685.08109,832 shs£396.51 million
11/20/2024GBX 688GBX 687
-0.15%
GBX 692.44GBX 68440,668 shs£391.38 million
11/19/2024GBX 690GBX 688
-0.29%
GBX 691.40GBX 68446,706 shs£391.95 million
11/18/2024GBX 686GBX 690
+0.58%
GBX 692GBX 684.10174,533 shs£393.09 million
11/15/2024GBX 694GBX 686
-1.15%
GBX 696GBX 68668,861 shs£390.81 million
11/14/2024GBX 686.40GBX 694
+1.11%
GBX 694GBX 686.1063,581 shs£395.37 million
11/13/2024GBX 686GBX 686.40
+0.06%
GBX 690.08GBX 686.0842,011 shs£391.04 million
11/12/2024GBX 696.40GBX 686
-1.49%
GBX 700GBX 68689,812 shs£390.81 million
11/11/2024GBX 696GBX 696.40
+0.06%
GBX 704GBX 696103,327 shs£396.74 million
11/08/2024GBX 704GBX 696
-1.14%
GBX 704GBX 69658,665 shs£396.51 million
11/07/2024GBX 704GBX 704GBX 705.92GBX 70022,449 shs£401.07 million
11/06/2024GBX 707.19GBX 704
-0.45%
GBX 719GBX 70497,853 shs£401.07 million
11/05/2024GBX 710GBX 707.19
-0.40%
GBX 714GBX 70267,286 shs£402.89 million
11/04/2024GBX 704GBX 710
+0.85%
GBX 710GBX 704154,409 shs£404.49 million
11/01/2024GBX 698GBX 704
+0.86%
GBX 706GBX 70265,517 shs£401.07 million
10/31/2024GBX 706.40GBX 698
-1.19%
GBX 702GBX 692174,532 shs£397.65 million
10/30/2024GBX 705.80GBX 706.40
+0.09%
GBX 708GBX 700.0861,713 shs£402.44 million
10/29/2024GBX 715.15GBX 705.80
-1.31%
GBX 717GBX 704252,022 shs£402.09 million
10/28/2024GBX 720.44GBX 715.15
-0.73%
GBX 716.44GBX 711.40110,560 shs£407.42 million
10/25/2024GBX 718.60GBX 720.44
+0.26%
GBX 720.44GBX 71692,155 shs£410.44 million
10/24/2024GBX 714GBX 718.60
+0.64%
GBX 720.44GBX 713.6152,972 shs£409.39 million
10/23/2024GBX 716GBX 714
-0.28%
GBX 719.19GBX 714119,067 shs£406.77 million


This page (LON:JCH) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners