JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 468.76 +2.26 (+0.49%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan European Discovery Stock Price Performance 5 Day Performance+2.18%1 Month Performance+6.63%3 Month Performance+0.96%6 Month Performance-0.05%Year-To-Date Performance+5.46%1 Year Performance+15.46% Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address JEDT Stock Chart for Tuesday, January, 21, 2025 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 466.46GBX 468.76+0.49%GBX 470GBX 463.94142,095 shs£561.91 million01/20/2025GBX 465.87GBX 466.46+0.13%GBX 467.50GBX 466148,718 shs£559.15 million01/17/2025GBX 458.78GBX 465.87+1.54%GBX 466.32GBX 456131,360 shs£558.43 million01/16/2025GBX 453.63GBX 458.78+1.14%GBX 464GBX 458.78104,837 shs£549.94 million01/15/2025GBX 448.51GBX 453.63+1.14%GBX 460GBX 449137,559 shs£543.77 million01/14/2025GBX 444GBX 448.51+1.02%GBX 449.64GBX 444.59143,311 shs£537.63 million01/13/2025GBX 446.70GBX 444-0.60%GBX 445.14GBX 444160,683 shs£532.22 million01/10/2025GBX 448.87GBX 446.70-0.48%GBX 449GBX 446.501.40 million shs£535.46 million01/09/2025GBX 445.73GBX 448.87+0.71%GBX 449GBX 442.50301,215 shs£538.06 million01/08/2025GBX 448GBX 445.73-0.51%GBX 449.77GBX 444335,390 shs£534.30 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 450.25GBX 448-0.50%GBX 450GBX 448307,478 shs£537.02 million01/06/2025GBX 449GBX 450.25+0.28%GBX 453GBX 448.50103,722 shs£539.72 million01/03/2025GBX 449GBX 449GBX 450GBX 447.5060,628 shs£538.22 million01/02/2025GBX 444.50GBX 449+1.01%GBX 449GBX 447.5050,456 shs£538.22 million01/01/2025GBX 444.50GBX 444.50GBX 448.50GBX 443.5416,297 shs£532.82 million12/31/2024GBX 443GBX 444.50+0.34%GBX 448.50GBX 443.5416,297 shs£532.82 million12/30/2024GBX 444GBX 443-0.23%GBX 445GBX 441.9819,637 shs£531.02 million12/27/2024GBX 442.50GBX 444+0.34%GBX 445.50GBX 438131,709 shs£532.22 million12/26/2024GBX 442.50GBX 442.50GBX 443.50GBX 4407,389 shs£530.43 million12/25/2024GBX 442.50GBX 442.50GBX 443.50GBX 4407,389 shs£530.43 million12/24/2024GBX 440.06GBX 442.50+0.55%GBX 443.50GBX 4407,389 shs£530.43 million12/23/2024GBX 439.61GBX 440.06+0.10%GBX 443.15GBX 438.5063,454 shs£527.50 million12/20/2024GBX 440GBX 439.61-0.09%GBX 443.59GBX 435912,351 shs£526.96 million Related Companies City of London Stock Chart JPMorgan American Stock Chart The Renewables Infrastructure Group Stock Chart HarbourVest Global Private Equity Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart Worldwide Healthcare Stock Chart AJ Bell Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
