Free Trial

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 581 +1.00 (+0.17%)
As of 12:30 PM Eastern

JPMorgan European Discovery Stock Price Performance

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.41%, with a year-to-date return of 30.71%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 580 with a market cap of £673.27 million and volume of 116,475 shares.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+0.17%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+30.71%
1 Year
Performance
+27.41%

JEDT Stock Chart for Thursday, August, 14, 2025

JPMorgan European Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 581GBX 580
-0.17%
GBX 587GBX 579116,475 shs£673.27 million
08/12/2025GBX 583.12GBX 581
-0.36%
GBX 589GBX 57999,126 shs£674.43 million
08/11/2025GBX 584.20GBX 583.12
-0.19%
GBX 589GBX 581316,796 shs£676.89 million
08/08/2025GBX 586.88GBX 584.20
-0.46%
GBX 585GBX 579401,655 shs£678.14 million
08/07/2025GBX 582GBX 586.88
+0.84%
GBX 588GBX 583177,613 shs£681.25 million
08/06/2025GBX 581GBX 582
+0.17%
GBX 585GBX 577462,290 shs£675.59 million
08/05/2025GBX 579GBX 581
+0.35%
GBX 583GBX 57992,412 shs£674.43 million
08/04/2025GBX 577GBX 579
+0.35%
GBX 585GBX 576155,936 shs£672.10 million
08/01/2025GBX 586GBX 577
-1.54%
GBX 589GBX 575.25134,494 shs£669.78 million
07/31/2025GBX 580GBX 586
+1.03%
GBX 586GBX 58340,458 shs£680.23 million
07/30/2025GBX 583GBX 580
-0.51%
GBX 583GBX 57797,472 shs£673.27 million
07/29/2025GBX 582GBX 583
+0.17%
GBX 588GBX 582128,145 shs£676.75 million
07/28/2025GBX 590GBX 582
-1.36%
GBX 595GBX 58290,702 shs£675.59 million
07/25/2025GBX 592GBX 590
-0.34%
GBX 591GBX 586137,504 shs£684.87 million
07/24/2025GBX 582.76GBX 592
+1.59%
GBX 592GBX 584145,793 shs£687.20 million
07/23/2025GBX 579GBX 582.76
+0.65%
GBX 588GBX 579153,474 shs£676.47 million
07/22/2025GBX 579GBX 579GBX 582GBX 577.37110,793 shs£672.10 million
07/21/2025GBX 580GBX 579
-0.17%
GBX 583.20GBX 57842,343 shs£672.10 million
07/18/2025GBX 578GBX 580
+0.35%
GBX 581GBX 578306,026 shs£673.27 million
07/17/2025GBX 578GBX 578GBX 585GBX 578131,151 shs£670.94 million
07/16/2025GBX 579GBX 578
-0.17%
GBX 581.29GBX 577.08157,486 shs£670.94 million
07/15/2025GBX 580GBX 579
-0.17%
GBX 584GBX 574113,321 shs£672.10 million
07/14/2025GBX 580.73GBX 580
-0.13%
GBX 580GBX 574163,706 shs£673.27 million

This page (LON:JEDT) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners