JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 478.50 -1.00 (-0.21%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan European Discovery Stock Price Performance 5 Day Performance-0.21%1 Month Performance+1.78%3 Month Performance+8.87%6 Month Performance+4.59%Year-To-Date Performance+7.65%1 Year Performance+11.41% Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address JEDT Stock Chart for Saturday, February, 22, 2025 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 479.50GBX 478.50-0.21%GBX 485.70GBX 478.5060,387 shs£555.44 million02/20/2025GBX 483.12GBX 479.50-0.75%GBX 485GBX 478.5028,805 shs£556.60 million02/19/2025GBX 484.34GBX 483.12-0.25%GBX 484.13GBX 481.50148,173 shs£560.81 million02/18/2025GBX 479.50GBX 484.34+1.01%GBX 485GBX 481.9862,736 shs£562.22 million02/17/2025GBX 479GBX 479.50+0.10%GBX 481.39GBX 479.50119,019 shs£556.60 million02/14/2025GBX 477.47GBX 479+0.32%GBX 480.50GBX 47753,286 shs£556.02 million02/13/2025GBX 474.50GBX 477.47+0.63%GBX 478.63GBX 472.50104,968 shs£554.24 million02/12/2025GBX 475.93GBX 474.50-0.30%GBX 477.96GBX 474.5089,066 shs£568.78 million02/11/2025GBX 474.80GBX 475.93+0.24%GBX 476.69GBX 475156,501 shs£570.49 million02/10/2025GBX 474.04GBX 474.80+0.16%GBX 477GBX 473124,072 shs£569.15 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 472.45GBX 474.04+0.34%GBX 476GBX 47389,650 shs£568.23 million02/06/2025GBX 466.46GBX 472.45+1.28%GBX 475GBX 466.3670,156 shs£566.33 million02/05/2025GBX 465.77GBX 466.46+0.15%GBX 469GBX 464.38113,245 shs£559.14 million02/04/2025GBX 466.40GBX 465.77-0.14%GBX 468.50GBX 465106,083 shs£558.32 million02/03/2025GBX 475GBX 466.40-1.81%GBX 470.50GBX 462.63165,163 shs£559.07 million01/31/2025GBX 473GBX 475+0.42%GBX 476GBX 473.5075,097 shs£569.38 million01/30/2025GBX 469.58GBX 473+0.73%GBX 473.50GBX 470.50250,199 shs£566.99 million01/29/2025GBX 468.31GBX 469.58+0.27%GBX 472.50GBX 467.5071,551 shs£562.88 million01/28/2025GBX 468.11GBX 468.31+0.04%GBX 472.50GBX 468.3174,914 shs£561.36 million01/27/2025GBX 470.69GBX 468.11-0.55%GBX 469.50GBX 464.54654,466 shs£561.12 million01/24/2025GBX 468.66GBX 470.69+0.43%GBX 473GBX 469.50166,722 shs£564.21 million01/23/2025GBX 470.12GBX 468.66-0.31%GBX 470GBX 467170,717 shs£561.78 million01/22/2025GBX 468.76GBX 470.12+0.29%GBX 472GBX 469.50198,768 shs£563.53 million01/21/2025GBX 466.46GBX 468.76+0.49%GBX 470GBX 463.94142,095 shs£561.91 million Related Companies International Public Partnerships Stock Chart City of London Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart JPMorgan American Stock Chart Smithson Investment Trust Stock Chart Rathbones Group Stock Chart The Renewables Infrastructure Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
