JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 493.50 -4.00 (-0.80%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan European Discovery Stock Price Performance 5 Day Performance-1.30%1 Month Performance+2.87%3 Month Performance+11.15%6 Month Performance+5.90%Year-To-Date Performance+11.02%1 Year Performance+6.02% Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address JEDT Stock Chart for Saturday, March, 29, 2025 JEDT Chart by TradingViewRemove Ads JPMorgan European Discovery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 498.50GBX 493.50-1.00%GBX 499GBX 493.50125,409 shs£572.86 million03/27/2025GBX 502GBX 498.50-0.70%GBX 498.50GBX 497430,928 shs£578.66 million03/26/2025GBX 503.47GBX 502-0.29%GBX 508GBX 502304,300 shs£582.72 million03/25/2025GBX 500GBX 503.47+0.69%GBX 504.16GBX 499.63288,989 shs£584.42 million03/24/2025GBX 500GBX 500GBX 502.36GBX 50088,284 shs£580.40 million03/21/2025GBX 506GBX 500-1.19%GBX 505GBX 499353,800 shs£580.40 million03/20/2025GBX 509GBX 506-0.59%GBX 512GBX 502310,400 shs£587.37 million03/19/2025GBX 509.11GBX 509-0.02%GBX 510.63GBX 507290,045 shs£590.85 million03/18/2025GBX 501.96GBX 509.11+1.42%GBX 510GBX 5041.09 million shs£590.98 million03/17/2025GBX 498.50GBX 501.96+0.69%GBX 505GBX 498.20250,241 shs£582.68 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 491GBX 498.50+1.53%GBX 499GBX 491358,060 shs£578.66 million03/13/2025GBX 491.50GBX 491-0.10%GBX 493GBX 490.19258,981 shs£569.95 million03/12/2025GBX 491.50GBX 491.50GBX 493GBX 490.5053,720 shs£570.53 million03/11/2025GBX 493GBX 491.50-0.30%GBX 496.35GBX 490.501.68 million shs£570.53 million03/10/2025GBX 495.77GBX 493-0.56%GBX 498GBX 492635,457 shs£572.28 million03/07/2025GBX 495GBX 495.77+0.16%GBX 497.50GBX 4891.23 million shs£575.49 million03/06/2025GBX 485.36GBX 495+1.99%GBX 495.50GBX 487472,841 shs£574.60 million03/05/2025GBX 475.50GBX 485.36+2.07%GBX 488.61GBX 479723,878 shs£563.41 million03/04/2025GBX 487GBX 475.50-2.36%GBX 486.50GBX 475.50893,015 shs£551.96 million03/03/2025GBX 479.71GBX 487+1.52%GBX 487GBX 482.50494,294 shs£565.31 million02/28/2025GBX 480.86GBX 479.71-0.24%GBX 481GBX 478293,453 shs£556.85 million02/27/2025GBX 483GBX 480.86-0.44%GBX 482.50GBX 478.50144,087 shs£558.18 million Related Companies City of London Stock Chart HICL Infrastructure Stock Chart Quilter Stock Chart International Public Partnerships Stock Chart Caledonia Investments Stock Chart Smithson Investment Trust Stock Chart JPMorgan American Stock Chart The Renewables Infrastructure Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart AJ Bell Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
