JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 437.53 -0.47 (-0.11%) (As of 12:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan European Discovery Stock Price Performance 5 Day Performance-3.52%1 Month Performance-5.77%3 Month Performance-5.40%6 Month Performance-9.23%Year-To-Date Performance+4.05%1 Year Performance+10.91% Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide JEDT Stock Chart for Thursday, November, 21, 2024 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 443.86GBX 442.22-0.37%GBX 445GBX 438208,296 shs£530.09 million11/19/2024GBX 449.04GBX 443.86-1.15%GBX 447.13GBX 440252,953 shs£532.05 million11/18/2024GBX 453.50GBX 449.04-0.98%GBX 457.50GBX 447193,220 shs£538.27 million11/15/2024GBX 452.50GBX 453.50+0.22%GBX 454.15GBX 450.5019,895 shs£543.61 million11/14/2024GBX 450.50GBX 452.50+0.44%GBX 454.51GBX 449.3181,797 shs£542.41 million11/13/2024GBX 454GBX 450.50-0.77%GBX 452.75GBX 447.5040,112 shs£540.01 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 459GBX 454-1.09%GBX 455GBX 453213,640 shs£544.21 million11/11/2024GBX 453.50GBX 459+1.21%GBX 460GBX 453159,336 shs£550.20 million11/08/2024GBX 455.50GBX 453.50-0.44%GBX 456.01GBX 4501.51 million shs£543.61 million11/07/2024GBX 454.28GBX 455.50+0.27%GBX 456.24GBX 450213,100 shs£546.01 million11/06/2024GBX 453.27GBX 454.28+0.22%GBX 461.50GBX 451153,368 shs£544.55 million11/05/2024GBX 455GBX 453.27-0.38%GBX 454.82GBX 451201,851 shs£543.34 million11/04/2024GBX 457GBX 455-0.44%GBX 456.26GBX 454.86219,384 shs£545.41 million11/01/2024GBX 451.58GBX 457+1.20%GBX 457.50GBX 451.8254,570 shs£547.81 million10/31/2024GBX 456.50GBX 451.58-1.08%GBX 459GBX 451.50118,292 shs£541.30 million10/30/2024GBX 457.50GBX 456.50-0.22%GBX 466GBX 456.08173,676 shs£547.21 million10/29/2024GBX 464GBX 457.50-1.40%GBX 465GBX 457.5059,328 shs£548.41 million10/28/2024GBX 464.50GBX 464-0.11%GBX 464.50GBX 4631.08 million shs£556.20 million10/25/2024GBX 461.50GBX 465+0.76%GBX 466GBX 461465,092 shs£557.40 million10/24/2024GBX 462GBX 461.50-0.11%GBX 463.50GBX 461.50233,453 shs£553.20 million10/23/2024GBX 461.95GBX 462+0.01%GBX 463.50GBX 459.50341,777 shs£553.80 million10/22/2024GBX 464.32GBX 461.95-0.51%GBX 463.50GBX 460.50260,342 shs£553.74 million10/21/2024GBX 470GBX 464.32-1.21%GBX 469.50GBX 462.50250,639 shs£556.59 million Related Companies JPMorgan American Stock Chart Quilter Stock Chart AJ Bell Stock Chart Caledonia Investments Stock Chart HarbourVest Global Private Equity Stock Chart The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Worldwide Healthcare Stock Chart Personal Assets Stock Chart JTC Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
