JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 439.61 -0.39 (-0.09%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan European Discovery Stock Price Performance 5 Day Performance-1.87%1 Month Performance+0.37%3 Month Performance-5.97%6 Month Performance-5.36%Year-To-Date Performance+4.54%1 Year Performance+6.19% Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now JEDT Stock Chart for Saturday, December, 21, 2024 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 440GBX 439.61-0.09%GBX 443.59GBX 435912,351 shs£526.96 million12/19/2024GBX 446.50GBX 440-1.46%GBX 441GBX 436329,965 shs£527.43 million12/18/2024GBX 440.50GBX 446.50+1.36%GBX 447.50GBX 443.50257,887 shs£535.22 million12/17/2024GBX 448GBX 440.50-1.67%GBX 444.70GBX 440.50159,203 shs£528.03 million12/16/2024GBX 448.50GBX 448-0.11%GBX 448.50GBX 445303,737 shs£537.02 million12/13/2024GBX 444GBX 447.42+0.77%GBX 448.50GBX 442.56211,487 shs£536.32 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 443.42GBX 444+0.13%GBX 444GBX 441.50969,988 shs£532.22 million12/11/2024GBX 444.50GBX 443.42-0.24%GBX 446GBX 440.50174,740 shs£531.52 million12/10/2024GBX 444GBX 444.50+0.11%GBX 445GBX 441.02226,640 shs£532.82 million12/09/2024GBX 444GBX 444GBX 445.50GBX 422.60114,907 shs£532.22 million12/06/2024GBX 441.56GBX 444+0.55%GBX 445GBX 440.50110,326 shs£532.22 million12/05/2024GBX 438.40GBX 441.56+0.72%GBX 443GBX 438.33174,214 shs£529.29 million12/04/2024GBX 436GBX 438.40+0.55%GBX 440GBX 436193,552 shs£525.51 million12/03/2024GBX 433.52GBX 436+0.57%GBX 436GBX 434130,708 shs£522.63 million12/02/2024GBX 434.50GBX 433.52-0.23%GBX 436GBX 432.50128,897 shs£519.66 million11/29/2024GBX 435.60GBX 434.50-0.25%GBX 435.50GBX 434409,941 shs£520.84 million11/28/2024N/AGBX 435.60GBX 438GBX 433209,379 shs£522.15 million11/26/2024GBX 440.50GBX 436.70-0.86%GBX 439.60GBX 435380,874 shs£523.48 million11/25/2024GBX 439.50GBX 440.50+0.23%GBX 442.16GBX 4391.72 million shs£528.03 million11/22/2024GBX 438GBX 439.50+0.34%GBX 441.50GBX 435374,867 shs£526.83 million11/21/2024GBX 442.22GBX 438-0.95%GBX 440.50GBX 435.501.64 million shs£525.03 million11/20/2024GBX 443.86GBX 442.22-0.37%GBX 445GBX 438208,296 shs£530.09 million Related Companies City of London Stock Chart The Renewables Infrastructure Group Stock Chart JPMorgan American Stock Chart AJ Bell Stock Chart HarbourVest Global Private Equity Stock Chart Caledonia Investments Stock Chart The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEDT Stock Alerts