Free Trial
→ The most productive 1 min of your day… (From Timothy Sykes) (Ad) Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 457
+5.50 (+1.22%)
(As of 11/1/2024 12:39 PM ET)
Compare

JPMorgan European Discovery Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-0.87%
3 Month
Performance
-0.22%
6 Month
Performance
-1.72%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+23.51%
Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

JEDT Stock Chart for Saturday, November, 2, 2024

JEDT Chart by TradingView

JPMorgan European Discovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 451.58GBX 457
+1.20%		GBX 457.50GBX 451.8254,570 shs£547.81 million
10/31/2024GBX 456.50GBX 451.58
-1.08%		GBX 459GBX 451.50118,292 shs£541.30 million
10/30/2024GBX 457.50GBX 456.50
-0.22%		GBX 466GBX 456.08173,676 shs£547.21 million
10/29/2024GBX 464GBX 457.50
-1.40%		GBX 465GBX 457.5059,328 shs£548.41 million
10/28/2024GBX 464.50GBX 464
-0.11%		GBX 464.50GBX 4631.08 million shs£556.20 million
10/25/2024GBX 461.50GBX 465
+0.76%		GBX 466GBX 461465,092 shs£557.40 million
10/24/2024GBX 462GBX 461.50
-0.11%		GBX 463.50GBX 461.50233,453 shs£553.20 million
10/23/2024GBX 461.95GBX 462
+0.01%		GBX 463.50GBX 459.50341,777 shs£553.80 million
10/22/2024GBX 464.32GBX 461.95
-0.51%		GBX 463.50GBX 460.50260,342 shs£553.74 million
10/21/2024GBX 470GBX 464.32
-1.21%		GBX 469.50GBX 462.50250,639 shs£556.59 million
10/18/2024GBX 464.74GBX 470
+1.13%		GBX 470GBX 465.50127,161 shs£563.39 million
10/17/2024GBX 464GBX 464.74
+0.16%		GBX 467.25GBX 463219,984 shs£557.09 million
10/16/2024GBX 461.04GBX 464
+0.64%		GBX 464GBX 458.50175,699 shs£556.20 million
10/15/2024GBX 460.10GBX 461.04
+0.20%		GBX 464GBX 459.501.20 million shs£552.65 million
10/14/2024GBX 463.50GBX 460.10
-0.73%		GBX 461.50GBX 458.18382,527 shs£551.52 million
10/11/2024GBX 461GBX 463.50
+0.54%		GBX 463.50GBX 459.50152,921 shs£555.60 million
10/10/2024GBX 460.68GBX 461
+0.07%		GBX 461GBX 457469,626 shs£552.60 million
10/09/2024GBX 458.50GBX 460.68
+0.47%		GBX 466GBX 460867,284 shs£552.21 million
10/08/2024GBX 462.50GBX 458.50
-0.86%		GBX 463GBX 458.40244,958 shs£549.60 million
10/07/2024GBX 462.50GBX 462.50GBX 465.50GBX 460217,189 shs£554.40 million
10/04/2024GBX 461.50GBX 462.50
+0.22%		GBX 464GBX 460.50159,173 shs£554.40 million
10/03/2024GBX 461GBX 461.50
+0.11%		GBX 465.88GBX 461.5066,962 shs£553.20 million
10/02/2024GBX 464GBX 461
-0.65%		GBX 468GBX 461902,387 shs£552.60 million
10/01/2024GBX 467.50GBX 464
-0.75%		GBX 468.50GBX 463.291.33 million shs£556.20 million
09/30/2024GBX 466GBX 467.50
+0.32%		GBX 467.50GBX 463.50519,076 shs£560.39 million
09/27/2024GBX 464GBX 466
+0.43%		GBX 467GBX 464.15341,188 shs£558.59 million
09/26/2024GBX 459.50GBX 464
+0.98%		GBX 467.50GBX 463.5099,248 shs£556.20 million
09/25/2024GBX 462GBX 459.50
-0.54%		GBX 464GBX 459.5074,271 shs£550.80 million
09/24/2024GBX 462.50GBX 462
-0.11%		GBX 465.50GBX 461.50121,877 shs£553.80 million
09/23/2024GBX 467.50GBX 462.50
-1.07%		GBX 463.46GBX 459145,673 shs£554.40 million
09/20/2024GBX 470.50GBX 467.50
-0.64%		GBX 473GBX 459.50590,814 shs£560.39 million
09/19/2024GBX 464.50GBX 470.50
+1.29%		GBX 473.50GBX 467135,749 shs£563.99 million
09/18/2024GBX 466.50GBX 464.50
-0.43%		GBX 466.76GBX 462.501.08 million shs£556.80 million
09/17/2024GBX 463GBX 466.50
+0.76%		GBX 467GBX 460108,530 shs£559.19 million
09/16/2024GBX 461GBX 463
+0.43%		GBX 463GBX 460219,367 shs£555.00 million
09/13/2024GBX 458.56GBX 461
+0.53%		GBX 461.25GBX 456250,591 shs£552.60 million
09/12/2024GBX 451.39GBX 458.56
+1.59%		GBX 460GBX 446246,153 shs£549.68 million
09/11/2024GBX 447GBX 451.39
+0.98%		GBX 452.77GBX 4412.34 million shs£656.95 million
09/10/2024GBX 445GBX 447
+0.45%		GBX 448GBX 4451.91 million shs£650.56 million
09/09/2024GBX 439.50GBX 445
+1.25%		GBX 445GBX 441.20110,562 shs£647.65 million
Algo Trading Is Here 🔥 (Ad)

One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.

>> Click here to sign up & get the next 🔥alert sent directly to your phone << 
09/06/2024GBX 446GBX 439.50
-1.46%		GBX 443.78GBX 439.5086.54 million shs£639.65 million
09/05/2024GBX 446.50GBX 446
-0.11%		GBX 493.27GBX 445.5063.59 million shs£649.11 million
09/04/2024GBX 446GBX 446.50
+0.11%		GBX 448GBX 442.9493,315 shs£649.84 million
09/03/2024GBX 453.50GBX 446
-1.65%		GBX 459.50GBX 44696,086 shs£649.11 million
09/02/2024GBX 456GBX 453.50
-0.55%		GBX 458.50GBX 453.50117,247 shs£660.02 million
08/30/2024GBX 453GBX 456
+0.66%		GBX 458.76GBX 450.50128,825 shs£663.66 million
08/29/2024GBX 450GBX 453
+0.67%		GBX 455.38GBX 452.5073,357 shs£659.30 million
08/28/2024GBX 452.50GBX 450
-0.55%		GBX 456.50GBX 450175,733 shs£654.93 million
08/27/2024GBX 457GBX 452.50
-0.98%		GBX 464GBX 452106,127 shs£658.57 million
08/26/2024GBX 457GBX 457GBX 458.50GBX 456212,744 shs£665.12 million
08/23/2024GBX 457.50GBX 457
-0.11%		GBX 458.50GBX 456212,744 shs£665.12 million
08/22/2024GBX 462.50GBX 457.50
-1.08%		GBX 462GBX 457.50131,864 shs£665.85 million
08/21/2024GBX 457.50GBX 462.50
+1.09%		GBX 463GBX 453120,815 shs£673.12 million
08/20/2024GBX 461GBX 457.50
-0.76%		GBX 462GBX 457.5083,297 shs£665.85 million
08/19/2024GBX 457.50GBX 461
+0.77%		GBX 461GBX 456.3341,801 shs£670.94 million
08/16/2024GBX 457.50GBX 457.50GBX 461GBX 456.50149,472 shs£665.85 million
08/15/2024GBX 456GBX 457.50
+0.33%		GBX 460GBX 455.50170,978 shs£665.85 million
08/14/2024GBX 451.50GBX 456
+1.00%		GBX 456.50GBX 453.64103,437 shs£663.66 million
08/13/2024GBX 451.50GBX 451.50GBX 453GBX 450.96314,337 shs£657.11 million
08/12/2024GBX 452.50GBX 451.50
-0.22%		GBX 454.20GBX 451.50124,682 shs£657.11 million
08/09/2024GBX 447.50GBX 452.50
+1.12%		GBX 453.64GBX 450143,236 shs£658.57 million
08/08/2024GBX 454.50GBX 447.50
-1.54%		GBX 450.75GBX 445.50224,016 shs£651.29 million
08/07/2024GBX 452GBX 454.50
+0.55%		GBX 457GBX 448.50269,956 shs£661.48 million
08/06/2024GBX 443.50GBX 452
+1.92%		GBX 454GBX 44615.17 million shs£657.84 million
08/05/2024GBX 458GBX 443.50
-3.17%		GBX 454.50GBX 441.501.34 million shs£645.47 million
08/02/2024GBX 473GBX 458
-3.17%		GBX 472GBX 458288,871 shs£666.57 million
08/01/2024GBX 478GBX 473
-1.05%		GBX 477.60GBX 471174,918 shs£688.40 million

Related Companies

This page (LON:JEDT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored