JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History GBX 480.30 -1.20 (-0.25%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan European Discovery Stock Price Performance 5 Day Performance+1.01%1 Month Performance-5.64%3 Month Performance+3.10%6 Month Performance+2.19%Year-To-Date Performance+8.06%1 Year Performance+5.10% Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. Email Address JEDT Stock Chart for Saturday, April, 19, 2025 JEDT Chart by TradingView JPMorgan European Discovery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 480.31GBX 480.31GBX 483GBX 479.50125,631 shs£557.54 million04/17/2025GBX 480.75GBX 480.31-0.09%GBX 483GBX 479.50125,631 shs£557.54 million04/16/2025GBX 478.78GBX 480.75+0.41%GBX 481.50GBX 472120,084 shs£558.06 million04/15/2025GBX 475.50GBX 478.78+0.69%GBX 480GBX 477.50137,723 shs£555.77 million04/14/2025GBX 465.50GBX 475.50+2.15%GBX 476.50GBX 465.50127,686 shs£551.96 million04/11/2025GBX 461GBX 465.50+0.98%GBX 468GBX 461226,228 shs£540.35 million04/10/2025GBX 446.50GBX 461+3.25%GBX 474.06GBX 4612.58 million shs£535.13 million04/09/2025GBX 455.50GBX 446.50-1.98%GBX 450GBX 441.2092,321 shs£518.30 million04/09/2025GBX 455.50GBX 446.50-1.98%GBX 450GBX 441.2092,321 shs£518.30 million04/08/2025GBX 444.50GBX 455.50+2.47%GBX 461.10GBX 4512.43 million shs£528.75 million Get the Latest News and Ratings for JEDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 444.50GBX 455.50+2.47%GBX 461.10GBX 4512.43 million shs£528.75 million04/07/2025GBX 458GBX 444.50-2.95%GBX 460.50GBX 4343.48 million shs£515.98 million04/04/2025GBX 480.50GBX 458-4.68%GBX 479GBX 455302,959 shs£531.65 million04/03/2025GBX 487.50GBX 480.50-1.44%GBX 483.55GBX 480.5061,736 shs£557.77 million04/02/2025GBX 489GBX 487.50-0.31%GBX 488.50GBX 481.7035,499 shs£565.89 million04/01/2025GBX 486.58GBX 489+0.50%GBX 490.50GBX 487.4975,459 shs£567.63 million03/31/2025GBX 493.50GBX 486.58-1.40%GBX 496.50GBX 483.44115,160 shs£564.83 million03/28/2025GBX 498.50GBX 493.50-1.00%GBX 499GBX 493.50125,409 shs£572.86 million03/27/2025GBX 502GBX 498.50-0.70%GBX 498.50GBX 497430,928 shs£578.66 million03/26/2025GBX 503.47GBX 502-0.29%GBX 508GBX 502304,300 shs£582.72 million03/25/2025GBX 500GBX 503.47+0.69%GBX 504.16GBX 499.63288,989 shs£584.42 million03/24/2025GBX 500GBX 500GBX 502.36GBX 50088,284 shs£580.40 million03/21/2025GBX 506GBX 500-1.19%GBX 505GBX 499353,800 shs£580.40 million03/20/2025GBX 509GBX 506-0.59%GBX 512GBX 502310,400 shs£587.37 million03/19/2025GBX 509.11GBX 509-0.02%GBX 510.63GBX 507290,045 shs£590.85 million03/18/2025GBX 501.96GBX 509.11+1.42%GBX 510GBX 5041.09 million shs£590.98 million Related Companies HarbourVest Global Private Equity Stock Chart International Public Partnerships Stock Chart Monks Stock Chart Bridgepoint Group Stock Chart Caledonia Investments Stock Chart The Renewables Infrastructure Group Stock Chart BH Macro GBP Stock Chart Quilter Stock Chart Smithson Investment Trust Stock Chart AJ Bell Stock Chart Receive JEDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEDT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Discovery Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEDT Stock Free JEDT Stock Alerts